2015-11-01T13:56:00.157Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.327 34.483 1499.6172 13:55:41.15M 2015-11-01T13:56:00.357Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.328 34.484 1499.6171 13:55:41.33M 2015-11-01T13:56:00.563Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.329 34.485 1499.6190 13:55:41.53M 2015-11-01T13:56:00.767Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.330 34.486 1499.6205 13:55:41.73M 2015-11-01T13:56:00.972Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.331 34.488 1499.6204 13:55:41.93M 2015-11-01T13:56:01.172Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.333 34.489 1499.6215 13:55:42.15M 2015-11-01T13:56:01.372Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.334 34.491 1499.6228 13:55:42.35M 2015-11-01T13:56:01.577Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.335 34.492 1499.6248 13:55:42.54M 2015-11-01T13:56:01.777Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.338 34.494 1499.6271 13:55:42.74M 2015-11-01T13:56:01.977Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.338 34.495 1499.6271 13:55:42.94M 2015-11-01T13:56:02.187Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.334 34.491 1499.6226 13:55:43.16M 2015-11-01T13:56:02.392Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.334 34.491 1499.6226 13:55:43.36M 2015-11-01T13:56:02.592Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.328 34.485 1499.6168 13:55:43.56M 2015-11-01T13:56:02.797Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.331 34.487 1499.6198 13:55:43.76M 2015-11-01T13:56:02.997Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.330 34.487 1499.6199 13:55:43.96M 2015-11-01T13:56:03.203Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.330 34.487 1499.6200 13:55:44.18M 2015-11-01T13:56:03.407Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.330 34.487 1499.6211 13:55:44.38M 2015-11-01T13:56:03.607Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.329 34.486 1499.6195 13:55:44.58M 2015-11-01T13:56:03.807Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.329 34.486 1499.6194 13:55:44.77M 2015-11-01T13:56:04.012Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.330 34.486 1499.6208 13:55:44.97M 2015-11-01T13:56:04.217Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.331 34.487 1499.6219 13:55:45.19M 2015-11-01T13:56:04.437Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.331 34.488 1499.6228 13:55:45.39M 2015-11-01T13:56:04.622Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.332 34.488 1499.6241 13:55:45.60M 2015-11-01T13:56:04.827Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.332 34.488 1499.6233 13:55:45.79M 2015-11-01T13:56:05.072Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.331 34.487 1499.6211 13:55:46.01M 2015-11-01T13:56:05.232Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.330 34.487 1499.6206 13:55:46.25M 2015-11-01T13:56:05.437Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.330 34.487 1499.6205 13:55:46.40M 2015-11-01T13:56:05.637Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.330 34.488 1499.6188 13:55:46.60M 2015-11-01T13:56:05.844Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.331 34.488 1499.6188 13:55:46.80M 2015-11-01T13:56:06.043Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.331 34.489 1499.6195 13:55:47.02M 2015-11-01T13:56:06.247Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.331 34.489 1499.6189 13:55:47.22M 2015-11-01T13:56:06.447Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.332 34.490 1499.6205 13:55:47.42M 2015-11-01T13:56:06.652Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.333 34.491 1499.6221 13:55:47.62M 2015-11-01T13:56:06.857Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.333 34.491 1499.6232 13:55:47.82M 2015-11-01T13:56:07.057Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.333 34.490 1499.6227 13:55:48.04M 2015-11-01T13:56:07.262Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.333 34.490 1499.6224 13:55:48.23M 2015-11-01T13:56:07.480Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.333 34.490 1499.6224 13:55:48.43M 2015-11-01T13:56:07.667Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.340 34.497 1499.6307 13:55:48.63M 2015-11-01T13:56:07.872Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.341 34.497 1499.6323 13:55:48.83M 2015-11-01T13:56:08.072Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.341 34.497 1499.6328 13:55:49.05M 2015-11-01T13:56:08.277Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.341 34.497 1499.6332 13:55:49.25M 2015-11-01T13:56:08.483Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.342 34.497 1499.6342 13:55:49.45M 2015-11-01T13:56:08.683Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.343 34.498 1499.6372 13:55:49.65M 2015-11-01T13:56:08.902Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.344 34.498 1499.6378 13:55:49.85M 2015-11-01T13:56:09.087Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.338 34.493 1499.6321 13:55:50.08M 2015-11-01T13:56:09.287Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.338 34.492 1499.6320 13:55:50.27M 2015-11-01T13:56:09.520Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.337 34.492 1499.6312 13:55:50.46M 2015-11-01T13:56:09.697Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.337 34.492 1499.6306 13:55:50.66M 2015-11-01T13:56:09.902Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.337 34.492 1499.6307 13:55:50.86M 2015-11-01T13:56:10.102Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.336 34.491 1499.6295 13:55:51.08M 2015-11-01T13:56:10.307Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.336 34.491 1499.6289 13:55:51.28M 2015-11-01T13:56:10.512Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.336 34.491 1499.6284 13:55:51.48M 2015-11-01T13:56:10.712Z|I-OCEAN7-304-XXXX| 24.62 12.892 40.336 34.491 1499.6278 13:55:51.68M 2015-11-01T13:56:10.912Z|I-OCEAN7-304-XXXX| 24.63 12.892 40.337 34.492 1499.6277 13:55:51.88M 2015-11-01T13:56:11.117Z|I-OCEAN7-304-XXXX| 24.63 12.893 40.337 34.492 1499.6294 13:55:52.09M 2015-11-01T13:56:11.322Z|I-OCEAN7-304-XXXX| 24.63 12.892 40.337 34.493 1499.6290 13:55:52.30M 2015-11-01T13:56:11.525Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.338 34.495 1499.6246 13:55:52.49M 2015-11-01T13:56:11.739Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.338 34.496 1499.6239 13:55:52.69M 2015-11-01T13:56:11.932Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.338 34.496 1499.6237 13:55:52.89M 2015-11-01T13:56:12.137Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.338 34.496 1499.6233 13:55:53.11M 2015-11-01T13:56:12.337Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.338 34.496 1499.6224 13:55:53.31M 2015-11-01T13:56:12.537Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.340 34.498 1499.6243 13:55:53.51M 2015-11-01T13:56:12.747Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.340 34.498 1499.6237 13:55:53.71M 2015-11-01T13:56:12.947Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.340 34.499 1499.6232 13:55:53.91M 2015-11-01T13:56:13.152Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.339 34.498 1499.6233 13:55:54.12M 2015-11-01T13:56:13.367Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.341 34.499 1499.6261 13:55:54.33M 2015-11-01T13:56:13.557Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.341 34.499 1499.6267 13:55:54.54M 2015-11-01T13:56:13.763Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.341 34.498 1499.6277 13:55:54.72M 2015-11-01T13:56:13.963Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.340 34.497 1499.6284 13:55:54.92M 2015-11-01T13:56:14.167Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.339 34.497 1499.6278 13:55:55.14M 2015-11-01T13:56:14.367Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.340 34.497 1499.6288 13:55:55.34M 2015-11-01T13:56:14.572Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.339 34.497 1499.6277 13:55:55.54M 2015-11-01T13:56:14.772Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.339 34.497 1499.6288 13:55:55.74M 2015-11-01T13:56:14.977Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.340 34.497 1499.6307 13:55:55.94M 2015-11-01T13:56:15.182Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.340 34.497 1499.6301 13:55:56.15M 2015-11-01T13:56:15.382Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.339 34.496 1499.6293 13:55:56.36M 2015-11-01T13:56:15.587Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.339 34.496 1499.6294 13:55:56.55M 2015-11-01T13:56:15.792Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.339 34.496 1499.6287 13:55:56.75M 2015-11-01T13:56:15.992Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.338 34.495 1499.6288 13:55:56.95M 2015-11-01T13:56:16.197Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.338 34.495 1499.6285 13:55:57.17M 2015-11-01T13:56:16.397Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.338 34.495 1499.6287 13:55:57.37M 2015-11-01T13:56:16.603Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.337 34.494 1499.6285 13:55:57.57M 2015-11-01T13:56:16.807Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.337 34.494 1499.6288 13:55:57.77M 2015-11-01T13:56:17.007Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.338 34.494 1499.6300 13:55:57.97M 2015-11-01T13:56:17.208Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.339 34.495 1499.6311 13:55:58.19M 2015-11-01T13:56:17.413Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.340 34.496 1499.6333 13:55:58.38M 2015-11-01T13:56:17.617Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.341 34.497 1499.6349 13:55:58.58M 2015-11-01T13:56:17.837Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.341 34.496 1499.6340 13:55:58.78M 2015-11-01T13:56:18.022Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.340 34.496 1499.6332 13:55:59.02M 2015-11-01T13:56:18.227Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.341 34.497 1499.6351 13:55:59.20M 2015-11-01T13:56:18.427Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.339 34.495 1499.6331 13:55:59.40M 2015-11-01T13:56:18.632Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.338 34.494 1499.6328 13:55:59.60M 2015-11-01T13:56:18.832Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.338 34.493 1499.6328 13:55:59.80M 2015-11-01T13:56:19.037Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.337 34.492 1499.6327 13:56:00.02M 2015-11-01T13:56:19.243Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.337 34.492 1499.6323 13:56:00.22M 2015-11-01T13:56:19.444Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.334 34.489 1499.6288 13:56:00.41M 2015-11-01T13:56:19.648Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.335 34.490 1499.6283 13:56:00.61M 2015-11-01T13:56:19.847Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.336 34.491 1499.6281 13:56:00.81M 2015-11-01T13:56:20.052Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.336 34.491 1499.6283 13:56:01.03M 2015-11-01T13:56:20.297Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.336 34.492 1499.6290 13:56:01.23M 2015-11-01T13:56:20.457Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.337 34.492 1499.6299 13:56:01.47M 2015-11-01T13:56:20.662Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.337 34.492 1499.6305 13:56:01.63M 2015-11-01T13:56:20.867Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.338 34.493 1499.6307 13:56:01.83M 2015-11-01T13:56:21.067Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.338 34.493 1499.6301 13:56:02.05M 2015-11-01T13:56:21.273Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.338 34.493 1499.6289 13:56:02.25M 2015-11-01T13:56:21.473Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.337 34.493 1499.6277 13:56:02.44M 2015-11-01T13:56:21.677Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.337 34.493 1499.6273 13:56:02.64M 2015-11-01T13:56:21.877Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.336 34.493 1499.6260 13:56:02.84M 2015-11-01T13:56:22.083Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.336 34.492 1499.6250 13:56:03.06M 2015-11-01T13:56:22.303Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.337 34.493 1499.6265 13:56:03.26M 2015-11-01T13:56:22.488Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.337 34.493 1499.6259 13:56:03.47M 2015-11-01T13:56:22.693Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.337 34.494 1499.6266 13:56:03.66M 2015-11-01T13:56:22.898Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.337 34.493 1499.6263 13:56:03.85M 2015-11-01T13:56:23.098Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.342 34.498 1499.6318 13:56:04.08M 2015-11-01T13:56:23.298Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.342 34.498 1499.6311 13:56:04.28M 2015-11-01T13:56:23.508Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.342 34.498 1499.6307 13:56:04.47M 2015-11-01T13:56:23.708Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.342 34.498 1499.6312 13:56:04.67M 2015-11-01T13:56:23.908Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.334 34.491 1499.6235 13:56:04.87M 2015-11-01T13:56:24.113Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.334 34.490 1499.6230 13:56:05.09M 2015-11-01T13:56:24.320Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.333 34.489 1499.6244 13:56:05.29M 2015-11-01T13:56:24.518Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.333 34.489 1499.6246 13:56:05.49M 2015-11-01T13:56:24.725Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.332 34.488 1499.6240 13:56:05.69M 2015-11-01T13:56:24.925Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.333 34.489 1499.6233 13:56:05.88M 2015-11-01T13:56:25.128Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.334 34.490 1499.6244 13:56:06.10M 2015-11-01T13:56:25.378Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.337 34.493 1499.6284 13:56:06.30M 2015-11-01T13:56:25.533Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.336 34.492 1499.6282 13:56:06.55M 2015-11-01T13:56:25.738Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.335 34.491 1499.6276 13:56:06.70M 2015-11-01T13:56:25.938Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.334 34.490 1499.6274 13:56:06.90M 2015-11-01T13:56:26.138Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.334 34.489 1499.6274 13:56:07.12M 2015-11-01T13:56:26.360Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.333 34.488 1499.6283 13:56:07.32M 2015-11-01T13:56:26.548Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.332 34.487 1499.6273 13:56:07.52M 2015-11-01T13:56:26.773Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.331 34.486 1499.6265 13:56:07.72M 2015-11-01T13:56:26.958Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.331 34.486 1499.6268 13:56:07.93M 2015-11-01T13:56:27.158Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.332 34.487 1499.6270 13:56:08.14M 2015-11-01T13:56:27.363Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.331 34.487 1499.6257 13:56:08.33M 2015-11-01T13:56:27.563Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.330 34.486 1499.6239 13:56:08.53M 2015-11-01T13:56:27.768Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.329 34.484 1499.6223 13:56:08.73M 2015-11-01T13:56:27.974Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.326 34.482 1499.6193 13:56:08.93M 2015-11-01T13:56:28.173Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.326 34.481 1499.6189 13:56:09.15M 2015-11-01T13:56:28.373Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.325 34.481 1499.6191 13:56:09.35M 2015-11-01T13:56:28.578Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.325 34.480 1499.6189 13:56:09.55M 2015-11-01T13:56:28.788Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.325 34.481 1499.6191 13:56:09.75M 2015-11-01T13:56:29.000Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.325 34.481 1499.6188 13:56:09.95M 2015-11-01T13:56:29.188Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.326 34.482 1499.6189 13:56:10.16M 2015-11-01T13:56:29.388Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.327 34.483 1499.6185 13:56:10.37M 2015-11-01T13:56:29.593Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.327 34.483 1499.6178 13:56:10.56M 2015-11-01T13:56:29.798Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.327 34.483 1499.6178 13:56:10.76M 2015-11-01T13:56:30.003Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.327 34.483 1499.6188 13:56:10.96M 2015-11-01T13:56:30.203Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.328 34.483 1499.6188 13:56:11.18M 2015-11-01T13:56:30.453Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.328 34.484 1499.6196 13:56:11.38M 2015-11-01T13:56:30.613Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.329 34.485 1499.6211 13:56:11.62M 2015-11-01T13:56:30.813Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.330 34.485 1499.6215 13:56:11.78M 2015-11-01T13:56:31.013Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.330 34.486 1499.6218 13:56:11.97M 2015-11-01T13:56:31.238Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.331 34.486 1499.6224 13:56:12.19M 2015-11-01T13:56:31.440Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.332 34.487 1499.6232 13:56:12.41M 2015-11-01T13:56:31.628Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.329 34.485 1499.6193 13:56:12.59M 2015-11-01T13:56:31.828Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.329 34.485 1499.6198 13:56:12.79M 2015-11-01T13:56:32.033Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.330 34.486 1499.6198 13:56:13.01M 2015-11-01T13:56:32.233Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.326 34.482 1499.6156 13:56:13.21M 2015-11-01T13:56:32.433Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.327 34.483 1499.6158 13:56:13.41M 2015-11-01T13:56:32.638Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.328 34.484 1499.6173 13:56:13.60M 2015-11-01T13:56:32.843Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.329 34.485 1499.6184 13:56:13.81M 2015-11-01T13:56:33.048Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.329 34.486 1499.6183 13:56:14.03M 2015-11-01T13:56:33.253Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.330 34.486 1499.6185 13:56:14.22M 2015-11-01T13:56:33.453Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.329 34.486 1499.6180 13:56:14.42M 2015-11-01T13:56:33.658Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.329 34.486 1499.6166 13:56:14.62M 2015-11-01T13:56:33.858Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.329 34.486 1499.6174 13:56:14.82M 2015-11-01T13:56:34.063Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.329 34.486 1499.6169 13:56:15.04M 2015-11-01T13:56:34.263Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.329 34.487 1499.6168 13:56:15.24M 2015-11-01T13:56:34.468Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.330 34.487 1499.6169 13:56:15.44M 2015-11-01T13:56:34.673Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.330 34.488 1499.6172 13:56:15.64M 2015-11-01T13:56:34.873Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.331 34.488 1499.6184 13:56:15.84M 2015-11-01T13:56:35.078Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.331 34.488 1499.6194 13:56:16.05M 2015-11-01T13:56:35.278Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.332 34.489 1499.6202 13:56:16.25M 2015-11-01T13:56:35.528Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.331 34.488 1499.6202 13:56:16.45M 2015-11-01T13:56:35.708Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.336 34.493 1499.6265 13:56:16.70M 2015-11-01T13:56:35.888Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.334 34.490 1499.6241 13:56:16.87M 2015-11-01T13:56:36.088Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.335 34.491 1499.6270 13:56:17.07M 2015-11-01T13:56:36.293Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.336 34.492 1499.6285 13:56:17.27M 2015-11-01T13:56:36.498Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.336 34.491 1499.6292 13:56:17.47M 2015-11-01T13:56:36.703Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.335 34.490 1499.6288 13:56:17.67M 2015-11-01T13:56:36.903Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.334 34.489 1499.6282 13:56:17.87M 2015-11-01T13:56:37.103Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.333 34.488 1499.6274 13:56:18.08M 2015-11-01T13:56:37.313Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.332 34.487 1499.6267 13:56:18.28M 2015-11-01T13:56:37.513Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.331 34.487 1499.6257 13:56:18.48M 2015-11-01T13:56:37.718Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.330 34.486 1499.6235 13:56:18.68M 2015-11-01T13:56:37.918Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.330 34.486 1499.6228 13:56:18.88M 2015-11-01T13:56:38.125Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.330 34.486 1499.6230 13:56:19.10M 2015-11-01T13:56:38.325Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.330 34.485 1499.6228 13:56:19.30M 2015-11-01T13:56:38.528Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.329 34.485 1499.6222 13:56:19.50M 2015-11-01T13:56:38.733Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.329 34.484 1499.6215 13:56:19.70M 2015-11-01T13:56:38.933Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.329 34.485 1499.6217 13:56:19.90M 2015-11-01T13:56:39.138Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.330 34.486 1499.6215 13:56:20.12M 2015-11-01T13:56:39.360Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.330 34.486 1499.6222 13:56:20.32M 2015-11-01T13:56:39.543Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.331 34.487 1499.6222 13:56:20.51M 2015-11-01T13:56:39.743Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.331 34.487 1499.6207 13:56:20.71M 2015-11-01T13:56:39.948Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.331 34.488 1499.6211 13:56:20.91M 2015-11-01T13:56:40.168Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.332 34.489 1499.6221 13:56:21.13M 2015-11-01T13:56:40.358Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.332 34.488 1499.6221 13:56:21.34M 2015-11-01T13:56:40.558Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.332 34.488 1499.6223 13:56:21.53M 2015-11-01T13:56:40.763Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.332 34.489 1499.6227 13:56:21.73M 2015-11-01T13:56:40.963Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.332 34.489 1499.6228 13:56:21.93M 2015-11-01T13:56:41.168Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.333 34.489 1499.6228 13:56:22.14M 2015-11-01T13:56:41.368Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.333 34.490 1499.6228 13:56:22.34M 2015-11-01T13:56:41.573Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.334 34.491 1499.6229 13:56:22.54M 2015-11-01T13:56:41.800Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.334 34.491 1499.6223 13:56:22.74M 2015-11-01T13:56:41.978Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.334 34.491 1499.6226 13:56:22.94M 2015-11-01T13:56:42.183Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.333 34.490 1499.6216 13:56:23.16M 2015-11-01T13:56:42.388Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.336 34.493 1499.6256 13:56:23.36M 2015-11-01T13:56:42.588Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.334 34.491 1499.6240 13:56:23.56M 2015-11-01T13:56:42.793Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.334 34.491 1499.6246 13:56:23.76M 2015-11-01T13:56:42.994Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.333 34.490 1499.6238 13:56:23.95M 2015-11-01T13:56:43.198Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.333 34.489 1499.6228 13:56:24.17M 2015-11-01T13:56:43.398Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.332 34.489 1499.6226 13:56:24.37M 2015-11-01T13:56:43.604Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.332 34.489 1499.6223 13:56:24.57M 2015-11-01T13:56:43.808Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.332 34.488 1499.6213 13:56:24.77M 2015-11-01T13:56:44.013Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.331 34.487 1499.6212 13:56:24.97M 2015-11-01T13:56:44.213Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.331 34.487 1499.6217 13:56:25.19M 2015-11-01T13:56:44.413Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.332 34.488 1499.6221 13:56:25.39M 2015-11-01T13:56:44.639Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.332 34.488 1499.6224 13:56:25.59M 2015-11-01T13:56:44.824Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.331 34.488 1499.6218 13:56:25.80M 2015-11-01T13:56:45.029Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.334 34.491 1499.6248 13:56:26.01M 2015-11-01T13:56:45.229Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.334 34.490 1499.6241 13:56:26.21M 2015-11-01T13:56:45.434Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.335 34.491 1499.6260 13:56:26.40M 2015-11-01T13:56:45.634Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.335 34.491 1499.6268 13:56:26.60M 2015-11-01T13:56:45.839Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.336 34.492 1499.6272 13:56:26.80M 2015-11-01T13:56:46.039Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.336 34.492 1499.6277 13:56:27.02M 2015-11-01T13:56:46.244Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.336 34.492 1499.6273 13:56:27.22M 2015-11-01T13:56:46.449Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.336 34.492 1499.6277 13:56:27.42M 2015-11-01T13:56:46.649Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.335 34.491 1499.6284 13:56:27.62M 2015-11-01T13:56:46.854Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.335 34.491 1499.6289 13:56:27.82M 2015-11-01T13:56:47.054Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.335 34.490 1499.6285 13:56:28.04M 2015-11-01T13:56:47.259Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.334 34.489 1499.6279 13:56:28.23M 2015-11-01T13:56:47.464Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.334 34.488 1499.6295 13:56:28.43M 2015-11-01T13:56:47.664Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.334 34.488 1499.6316 13:56:28.63M 2015-11-01T13:56:47.869Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.350 34.503 1499.6500 13:56:28.83M 2015-11-01T13:56:48.074Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.352 34.504 1499.6520 13:56:29.05M 2015-11-01T13:56:48.274Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.369 34.522 1499.6714 13:56:29.25M 2015-11-01T13:56:48.479Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.370 34.523 1499.6713 13:56:29.45M 2015-11-01T13:56:48.679Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.371 34.524 1499.6711 13:56:29.65M 2015-11-01T13:56:48.884Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.380 34.533 1499.6813 13:56:29.84M 2015-11-01T13:56:49.104Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.533 1499.6810 13:56:30.06M 2015-11-01T13:56:49.289Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.381 34.533 1499.6820 13:56:30.28M 2015-11-01T13:56:49.489Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.381 34.533 1499.6830 13:56:30.46M 2015-11-01T13:56:49.694Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.534 1499.6831 13:56:30.66M 2015-11-01T13:56:49.899Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.533 1499.6829 13:56:30.86M 2015-11-01T13:56:50.099Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.381 34.533 1499.6825 13:56:31.08M 2015-11-01T13:56:50.304Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.381 34.534 1499.6816 13:56:31.28M 2015-11-01T13:56:50.504Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.382 34.534 1499.6813 13:56:31.48M 2015-11-01T13:56:50.709Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.382 34.536 1499.6820 13:56:31.67M 2015-11-01T13:56:50.914Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.536 1499.6824 13:56:31.87M 2015-11-01T13:56:51.119Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.383 34.537 1499.6821 13:56:32.09M 2015-11-01T13:56:51.319Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.384 34.537 1499.6825 13:56:32.29M 2015-11-01T13:56:51.520Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.384 34.537 1499.6838 13:56:32.49M 2015-11-01T13:56:51.744Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.384 34.537 1499.6843 13:56:32.69M 2015-11-01T13:56:51.929Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.385 34.538 1499.6848 13:56:32.89M 2015-11-01T13:56:52.134Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.385 34.537 1499.6848 13:56:33.11M 2015-11-01T13:56:52.334Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.378 34.531 1499.6768 13:56:33.31M 2015-11-01T13:56:52.539Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.377 34.530 1499.6761 13:56:33.51M 2015-11-01T13:56:52.739Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.376 34.530 1499.6744 13:56:33.71M 2015-11-01T13:56:52.944Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.376 34.530 1499.6741 13:56:33.91M 2015-11-01T13:56:53.149Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.377 34.530 1499.6738 13:56:34.12M 2015-11-01T13:56:53.349Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.377 34.530 1499.6744 13:56:34.32M 2015-11-01T13:56:53.569Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.381 34.534 1499.6798 13:56:34.52M 2015-11-01T13:56:53.759Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.383 34.536 1499.6819 13:56:34.74M 2015-11-01T13:56:53.959Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.536 1499.6831 13:56:34.92M 2015-11-01T13:56:54.164Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.383 34.536 1499.6824 13:56:35.14M 2015-11-01T13:56:54.364Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.383 34.536 1499.6824 13:56:35.34M 2015-11-01T13:56:54.569Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.379 34.532 1499.6775 13:56:35.54M 2015-11-01T13:56:54.769Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.381 34.534 1499.6805 13:56:35.74M 2015-11-01T13:56:55.000Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.381 34.534 1499.6814 13:56:35.93M 2015-11-01T13:56:55.200Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.534 1499.6832 13:56:36.15M 2015-11-01T13:56:55.379Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6833 13:56:36.35M 2015-11-01T13:56:55.584Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6827 13:56:36.55M 2015-11-01T13:56:55.829Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.536 1499.6841 13:56:36.75M 2015-11-01T13:56:55.989Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.536 1499.6843 13:56:37.01M 2015-11-01T13:56:56.189Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.376 34.529 1499.6759 13:56:37.17M 2015-11-01T13:56:56.394Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.379 34.532 1499.6793 13:56:37.37M 2015-11-01T13:56:56.599Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.380 34.533 1499.6808 13:56:37.57M 2015-11-01T13:56:56.804Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.381 34.534 1499.6827 13:56:37.77M 2015-11-01T13:56:57.004Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.382 34.535 1499.6836 13:56:37.97M 2015-11-01T13:56:57.209Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.382 34.534 1499.6831 13:56:38.19M 2015-11-01T13:56:57.409Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.381 34.534 1499.6831 13:56:38.38M 2015-11-01T13:56:57.614Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.381 34.533 1499.6820 13:56:38.58M 2015-11-01T13:56:57.819Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.381 34.534 1499.6832 13:56:38.78M 2015-11-01T13:56:58.034Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.381 34.534 1499.6833 13:56:39.00M 2015-11-01T13:56:58.224Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.382 34.534 1499.6831 13:56:39.22M 2015-11-01T13:56:58.424Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.382 34.535 1499.6840 13:56:39.40M 2015-11-01T13:56:58.629Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.535 1499.6836 13:56:39.60M 2015-11-01T13:56:58.829Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.383 34.535 1499.6840 13:56:39.79M 2015-11-01T13:56:59.034Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.535 1499.6843 13:56:40.01M 2015-11-01T13:56:59.239Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.534 1499.6847 13:56:40.21M 2015-11-01T13:56:59.444Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.534 1499.6837 13:56:40.41M 2015-11-01T13:56:59.639Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.384 34.537 1499.6868 13:56:40.61M 2015-11-01T13:56:59.849Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.385 34.537 1499.6870 13:56:40.81M