2015-11-01T13:55:00.059Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.362 34.521 1499.6486 13:54:41.03M 2015-11-01T13:55:00.264Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.362 34.521 1499.6482 13:54:41.23M 2015-11-01T13:55:00.464Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.362 34.520 1499.6490 13:54:41.43M 2015-11-01T13:55:00.669Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.362 34.520 1499.6501 13:54:41.63M 2015-11-01T13:55:00.880Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.362 34.520 1499.6501 13:54:41.83M 2015-11-01T13:55:01.074Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.361 34.519 1499.6499 13:54:42.05M 2015-11-01T13:55:01.279Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.360 34.518 1499.6504 13:54:42.25M 2015-11-01T13:55:01.479Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.359 34.516 1499.6493 13:54:42.45M 2015-11-01T13:55:01.680Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.359 34.516 1499.6497 13:54:42.64M 2015-11-01T13:55:01.904Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.359 34.516 1499.6505 13:54:42.84M 2015-11-01T13:55:02.089Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6510 13:54:43.08M 2015-11-01T13:55:02.294Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6509 13:54:43.26M 2015-11-01T13:55:02.494Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.359 34.516 1499.6499 13:54:43.46M 2015-11-01T13:55:02.703Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.358 34.515 1499.6481 13:54:43.66M 2015-11-01T13:55:02.899Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.358 34.515 1499.6473 13:54:43.86M 2015-11-01T13:55:03.104Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.357 34.514 1499.6473 13:54:44.08M 2015-11-01T13:55:03.309Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.357 34.514 1499.6477 13:54:44.28M 2015-11-01T13:55:03.509Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.358 34.514 1499.6472 13:54:44.48M 2015-11-01T13:55:03.714Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.352 34.509 1499.6407 13:54:44.68M 2015-11-01T13:55:03.914Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.356 34.513 1499.6466 13:54:44.88M 2015-11-01T13:55:04.164Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.357 34.514 1499.6483 13:54:45.09M 2015-11-01T13:55:04.319Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.358 34.514 1499.6493 13:54:45.34M 2015-11-01T13:55:04.525Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.515 1499.6495 13:54:45.49M 2015-11-01T13:55:04.730Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.359 34.515 1499.6493 13:54:45.69M 2015-11-01T13:55:04.930Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.359 34.515 1499.6492 13:54:45.89M 2015-11-01T13:55:05.134Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.516 1499.6498 13:54:46.11M 2015-11-01T13:55:05.340Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.360 34.516 1499.6494 13:54:46.31M 2015-11-01T13:55:05.540Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.359 34.516 1499.6497 13:54:46.51M 2015-11-01T13:55:05.745Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.359 34.515 1499.6503 13:54:46.71M 2015-11-01T13:55:05.949Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.515 1499.6501 13:54:46.90M 2015-11-01T13:55:06.149Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.358 34.515 1499.6499 13:54:47.13M 2015-11-01T13:55:06.369Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.358 34.514 1499.6486 13:54:47.32M 2015-11-01T13:55:06.554Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.357 34.514 1499.6477 13:54:47.54M 2015-11-01T13:55:06.759Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.357 34.513 1499.6471 13:54:47.72M 2015-11-01T13:55:06.964Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.357 34.513 1499.6464 13:54:47.92M 2015-11-01T13:55:07.164Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.357 34.514 1499.6472 13:54:48.14M 2015-11-01T13:55:07.369Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.358 34.515 1499.6482 13:54:48.34M 2015-11-01T13:55:07.569Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.363 34.520 1499.6538 13:54:48.54M 2015-11-01T13:55:07.774Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.515 1499.6493 13:54:48.73M 2015-11-01T13:55:07.974Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.360 34.516 1499.6515 13:54:48.93M 2015-11-01T13:55:08.179Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.517 1499.6526 13:54:49.15M 2015-11-01T13:55:08.384Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.362 34.518 1499.6553 13:54:49.35M 2015-11-01T13:55:08.584Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.362 34.518 1499.6564 13:54:49.55M 2015-11-01T13:55:08.789Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.362 34.517 1499.6564 13:54:49.75M 2015-11-01T13:55:08.990Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.362 34.517 1499.6564 13:54:49.95M 2015-11-01T13:55:09.194Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.362 34.517 1499.6560 13:54:50.17M 2015-11-01T13:55:09.394Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.361 34.516 1499.6560 13:54:50.37M 2015-11-01T13:55:09.604Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.361 34.516 1499.6552 13:54:50.56M 2015-11-01T13:55:09.804Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.364 34.519 1499.6589 13:54:50.77M 2015-11-01T13:55:10.005Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.365 34.520 1499.6595 13:54:50.96M 2015-11-01T13:55:10.209Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.366 34.521 1499.6598 13:54:51.18M 2015-11-01T13:55:10.414Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.364 34.519 1499.6577 13:54:51.38M 2015-11-01T13:55:10.614Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.363 34.518 1499.6563 13:54:51.58M 2015-11-01T13:55:10.835Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.362 34.518 1499.6554 13:54:51.78M 2015-11-01T13:55:11.025Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.362 34.517 1499.6543 13:54:52.01M 2015-11-01T13:55:11.225Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.361 34.516 1499.6536 13:54:52.20M 2015-11-01T13:55:11.430Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.360 34.515 1499.6522 13:54:52.40M 2015-11-01T13:55:11.630Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.359 34.514 1499.6508 13:54:52.60M 2015-11-01T13:55:11.834Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.357 34.513 1499.6492 13:54:52.79M 2015-11-01T13:55:12.040Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.357 34.513 1499.6488 13:54:53.01M 2015-11-01T13:55:12.240Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.358 34.514 1499.6490 13:54:53.21M 2015-11-01T13:55:12.440Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.358 34.514 1499.6492 13:54:53.41M 2015-11-01T13:55:12.650Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.358 34.514 1499.6498 13:54:53.61M 2015-11-01T13:55:12.850Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.358 34.514 1499.6505 13:54:53.81M 2015-11-01T13:55:13.050Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.358 34.514 1499.6508 13:54:54.03M 2015-11-01T13:55:13.255Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.359 34.514 1499.6514 13:54:54.23M 2015-11-01T13:55:13.460Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.359 34.514 1499.6528 13:54:54.43M 2015-11-01T13:55:13.660Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.359 34.515 1499.6531 13:54:54.63M 2015-11-01T13:55:13.865Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.360 34.516 1499.6542 13:54:54.82M 2015-11-01T13:55:14.070Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.360 34.516 1499.6541 13:54:55.04M 2015-11-01T13:55:14.270Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.516 1499.6541 13:54:55.24M 2015-11-01T13:55:14.475Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.516 1499.6531 13:54:55.44M 2015-11-01T13:55:14.675Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.517 1499.6526 13:54:55.64M 2015-11-01T13:55:14.880Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.517 1499.6532 13:54:55.84M 2015-11-01T13:55:15.080Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.517 1499.6531 13:54:56.06M 2015-11-01T13:55:15.305Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.516 1499.6519 13:54:56.25M 2015-11-01T13:55:15.490Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.359 34.516 1499.6498 13:54:56.47M 2015-11-01T13:55:15.690Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.516 1499.6486 13:54:56.66M 2015-11-01T13:55:15.895Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.359 34.516 1499.6481 13:54:56.85M 2015-11-01T13:55:16.100Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.359 34.516 1499.6486 13:54:57.07M 2015-11-01T13:55:16.300Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.359 34.516 1499.6486 13:54:57.27M 2015-11-01T13:55:16.505Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.516 1499.6479 13:54:57.47M 2015-11-01T13:55:16.710Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.358 34.515 1499.6477 13:54:57.67M 2015-11-01T13:55:16.910Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.358 34.515 1499.6471 13:54:57.87M 2015-11-01T13:55:17.110Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.358 34.515 1499.6471 13:54:58.09M 2015-11-01T13:55:17.315Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.359 34.516 1499.6488 13:54:58.28M 2015-11-01T13:55:17.520Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.361 34.517 1499.6506 13:54:58.48M 2015-11-01T13:55:17.760Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.362 34.518 1499.6523 13:54:58.68M 2015-11-01T13:55:17.930Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.363 34.520 1499.6526 13:54:58.88M 2015-11-01T13:55:18.130Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.364 34.520 1499.6528 13:54:59.10M 2015-11-01T13:55:18.330Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.365 34.521 1499.6550 13:54:59.30M 2015-11-01T13:55:18.535Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.521 1499.6577 13:54:59.50M 2015-11-01T13:55:18.740Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.366 34.521 1499.6583 13:54:59.70M 2015-11-01T13:55:18.940Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.372 34.527 1499.6648 13:54:59.90M 2015-11-01T13:55:19.145Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.372 34.527 1499.6637 13:55:00.12M 2015-11-01T13:55:19.390Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.361 34.518 1499.6514 13:55:00.32M 2015-11-01T13:55:19.550Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.517 1499.6506 13:55:00.56M 2015-11-01T13:55:19.770Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.360 34.516 1499.6499 13:55:00.71M 2015-11-01T13:55:19.955Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.359 34.515 1499.6493 13:55:00.93M 2015-11-01T13:55:20.155Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.358 34.514 1499.6482 13:55:01.13M 2015-11-01T13:55:20.360Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.357 34.513 1499.6469 13:55:01.33M 2015-11-01T13:55:20.565Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.355 34.512 1499.6445 13:55:01.53M 2015-11-01T13:55:20.765Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.354 34.510 1499.6432 13:55:01.73M 2015-11-01T13:55:20.970Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.353 34.510 1499.6429 13:55:01.93M 2015-11-01T13:55:21.175Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.357 34.514 1499.6475 13:55:02.15M 2015-11-01T13:55:21.380Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.357 34.514 1499.6478 13:55:02.35M 2015-11-01T13:55:21.580Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.358 34.514 1499.6479 13:55:02.55M 2015-11-01T13:55:21.785Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.359 34.516 1499.6490 13:55:02.74M 2015-11-01T13:55:21.985Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.359 34.516 1499.6489 13:55:02.94M 2015-11-01T13:55:22.190Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.360 34.517 1499.6497 13:55:03.16M 2015-11-01T13:55:22.390Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.361 34.518 1499.6512 13:55:03.36M 2015-11-01T13:55:22.595Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.361 34.518 1499.6508 13:55:03.56M 2015-11-01T13:55:22.795Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.361 34.518 1499.6510 13:55:03.76M 2015-11-01T13:55:23.000Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.517 1499.6504 13:55:03.96M 2015-11-01T13:55:23.205Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.360 34.517 1499.6501 13:55:04.18M 2015-11-01T13:55:23.410Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.517 1499.6514 13:55:04.38M 2015-11-01T13:55:23.610Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.517 1499.6514 13:55:04.58M 2015-11-01T13:55:23.810Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.517 1499.6516 13:55:04.77M 2015-11-01T13:55:24.015Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.362 34.518 1499.6528 13:55:04.97M 2015-11-01T13:55:24.235Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6549 13:55:05.19M 2015-11-01T13:55:24.465Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.364 34.520 1499.6549 13:55:05.41M 2015-11-01T13:55:24.625Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.364 34.520 1499.6554 13:55:05.63M 2015-11-01T13:55:24.830Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.521 1499.6570 13:55:05.79M 2015-11-01T13:55:25.030Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.521 1499.6582 13:55:06.01M 2015-11-01T13:55:25.235Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6593 13:55:06.21M 2015-11-01T13:55:25.435Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.367 34.522 1499.6602 13:55:06.41M 2015-11-01T13:55:25.640Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.367 34.523 1499.6606 13:55:06.60M 2015-11-01T13:55:25.840Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.368 34.524 1499.6608 13:55:06.80M 2015-11-01T13:55:26.045Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.524 1499.6617 13:55:07.02M 2015-11-01T13:55:26.250Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.369 34.524 1499.6631 13:55:07.22M 2015-11-01T13:55:26.450Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.368 34.523 1499.6631 13:55:07.42M 2015-11-01T13:55:26.655Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.522 1499.6625 13:55:07.62M 2015-11-01T13:55:26.855Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.367 34.522 1499.6622 13:55:07.82M 2015-11-01T13:55:27.060Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.367 34.522 1499.6631 13:55:08.04M 2015-11-01T13:55:27.280Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.367 34.522 1499.6632 13:55:08.23M 2015-11-01T13:55:27.465Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.368 34.523 1499.6637 13:55:08.43M 2015-11-01T13:55:27.670Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.368 34.523 1499.6654 13:55:08.63M 2015-11-01T13:55:27.875Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.363 34.519 1499.6589 13:55:08.83M 2015-11-01T13:55:28.080Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.363 34.518 1499.6586 13:55:09.05M 2015-11-01T13:55:28.280Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.362 34.518 1499.6578 13:55:09.25M 2015-11-01T13:55:28.485Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.362 34.517 1499.6580 13:55:09.45M 2015-11-01T13:55:28.700Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.362 34.517 1499.6591 13:55:09.65M 2015-11-01T13:55:28.890Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.361 34.516 1499.6576 13:55:09.86M 2015-11-01T13:55:29.095Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.360 34.515 1499.6564 13:55:10.07M 2015-11-01T13:55:29.295Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.359 34.514 1499.6532 13:55:10.27M 2015-11-01T13:55:29.500Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.359 34.514 1499.6520 13:55:10.46M 2015-11-01T13:55:29.700Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.359 34.514 1499.6526 13:55:10.67M 2015-11-01T13:55:29.900Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.359 34.514 1499.6532 13:55:10.86M 2015-11-01T13:55:30.105Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.358 34.514 1499.6531 13:55:11.08M 2015-11-01T13:55:30.310Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.359 34.514 1499.6530 13:55:11.28M 2015-11-01T13:55:30.510Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.360 34.515 1499.6543 13:55:11.48M 2015-11-01T13:55:30.715Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.360 34.516 1499.6545 13:55:11.68M 2015-11-01T13:55:30.920Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.361 34.516 1499.6552 13:55:11.88M 2015-11-01T13:55:31.120Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.360 34.515 1499.6537 13:55:12.10M 2015-11-01T13:55:31.325Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.360 34.515 1499.6525 13:55:12.29M 2015-11-01T13:55:31.530Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.360 34.516 1499.6528 13:55:12.49M 2015-11-01T13:55:31.730Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.361 34.517 1499.6520 13:55:12.69M 2015-11-01T13:55:31.930Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.362 34.518 1499.6520 13:55:12.89M 2015-11-01T13:55:32.141Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.362 34.518 1499.6519 13:55:13.11M 2015-11-01T13:55:32.335Z|I-OCEAN7-304-XXXX| 24.61 12.890 40.364 34.520 1499.6533 13:55:13.31M 2015-11-01T13:55:32.545Z|I-OCEAN7-304-XXXX| 24.61 12.890 40.364 34.520 1499.6531 13:55:13.51M 2015-11-01T13:55:32.750Z|I-OCEAN7-304-XXXX| 24.60 12.890 40.365 34.521 1499.6547 13:55:13.71M 2015-11-01T13:55:32.960Z|I-OCEAN7-304-XXXX| 24.57 12.890 40.362 34.518 1499.6510 13:55:13.91M 2015-11-01T13:55:33.171Z|I-OCEAN7-304-XXXX| 24.57 12.890 40.361 34.517 1499.6493 13:55:14.13M 2015-11-01T13:55:33.356Z|I-OCEAN7-304-XXXX| 24.61 12.890 40.361 34.518 1499.6497 13:55:14.34M 2015-11-01T13:55:33.555Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.361 34.518 1499.6497 13:55:14.53M 2015-11-01T13:55:33.762Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.361 34.518 1499.6499 13:55:14.72M 2015-11-01T13:55:33.966Z|I-OCEAN7-304-XXXX| 24.64 12.889 40.361 34.517 1499.6489 13:55:14.92M 2015-11-01T13:55:34.165Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.361 34.518 1499.6489 13:55:15.14M 2015-11-01T13:55:34.371Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.361 34.518 1499.6494 13:55:15.34M 2015-11-01T13:55:34.615Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.358 34.515 1499.6466 13:55:15.54M 2015-11-01T13:55:34.800Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.358 34.514 1499.6472 13:55:15.78M 2015-11-01T13:55:34.981Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.357 34.513 1499.6473 13:55:15.94M 2015-11-01T13:55:35.186Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.360 34.516 1499.6501 13:55:16.16M 2015-11-01T13:55:35.386Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.516 1499.6512 13:55:16.36M 2015-11-01T13:55:35.591Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.366 34.522 1499.6584 13:55:16.55M 2015-11-01T13:55:35.791Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.362 34.519 1499.6543 13:55:16.75M 2015-11-01T13:55:35.996Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.362 34.518 1499.6528 13:55:16.95M 2015-11-01T13:55:36.196Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.361 34.517 1499.6528 13:55:17.17M 2015-11-01T13:55:36.401Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.360 34.517 1499.6521 13:55:17.37M 2015-11-01T13:55:36.602Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.367 34.523 1499.6602 13:55:17.57M 2015-11-01T13:55:36.811Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.368 34.523 1499.6615 13:55:17.77M 2015-11-01T13:55:37.011Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.369 34.524 1499.6632 13:55:17.97M 2015-11-01T13:55:37.216Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.369 34.525 1499.6647 13:55:18.19M 2015-11-01T13:55:37.416Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.370 34.525 1499.6652 13:55:18.39M 2015-11-01T13:55:37.636Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.369 34.525 1499.6653 13:55:18.58M 2015-11-01T13:55:37.826Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.369 34.524 1499.6655 13:55:18.80M 2015-11-01T13:55:38.026Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.363 34.519 1499.6577 13:55:19.00M 2015-11-01T13:55:38.240Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.362 34.517 1499.6571 13:55:19.20M 2015-11-01T13:55:38.431Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.361 34.517 1499.6566 13:55:19.40M 2015-11-01T13:55:38.631Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.360 34.515 1499.6555 13:55:19.60M 2015-11-01T13:55:38.836Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.360 34.515 1499.6555 13:55:19.80M 2015-11-01T13:55:39.043Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.360 34.515 1499.6552 13:55:20.02M 2015-11-01T13:55:39.243Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.361 34.516 1499.6555 13:55:20.22M 2015-11-01T13:55:39.446Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.361 34.517 1499.6558 13:55:20.41M 2015-11-01T13:55:39.696Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.361 34.517 1499.6552 13:55:20.61M 2015-11-01T13:55:39.856Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.361 34.517 1499.6550 13:55:20.86M 2015-11-01T13:55:40.056Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.361 34.517 1499.6539 13:55:21.03M 2015-11-01T13:55:40.261Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.360 34.515 1499.6582 13:55:21.23M 2015-11-01T13:55:40.461Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.361 34.514 1499.6581 13:55:21.43M 2015-11-01T13:55:40.666Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.361 34.514 1499.6582 13:55:21.63M 2015-11-01T13:55:40.871Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.361 34.514 1499.6584 13:55:21.83M 2015-11-01T13:55:41.071Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.361 34.514 1499.6582 13:55:22.05M 2015-11-01T13:55:41.271Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.362 34.515 1499.6598 13:55:22.25M 2015-11-01T13:55:41.483Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.362 34.515 1499.6599 13:55:22.44M 2015-11-01T13:55:41.676Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.361 34.515 1499.6589 13:55:22.65M 2015-11-01T13:55:41.883Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.361 34.515 1499.6584 13:55:22.84M 2015-11-01T13:55:42.101Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.361 34.515 1499.6575 13:55:23.06M 2015-11-01T13:55:42.291Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.361 34.515 1499.6564 13:55:23.28M 2015-11-01T13:55:42.491Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.367 34.521 1499.6625 13:55:23.46M 2015-11-01T13:55:42.696Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.368 34.522 1499.6624 13:55:23.66M 2015-11-01T13:55:42.901Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.365 34.520 1499.6591 13:55:23.86M 2015-11-01T13:55:43.101Z|I-OCEAN7-304-XXXX| 24.63 12.891 40.365 34.520 1499.6575 13:55:24.08M 2015-11-01T13:55:43.306Z|I-OCEAN7-304-XXXX| 24.61 12.891 40.364 34.519 1499.6569 13:55:24.28M 2015-11-01T13:55:43.506Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.359 34.514 1499.6508 13:55:24.48M 2015-11-01T13:55:43.706Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.359 34.514 1499.6514 13:55:24.67M 2015-11-01T13:55:43.911Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.359 34.514 1499.6511 13:55:24.87M 2015-11-01T13:55:44.116Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.359 34.515 1499.6517 13:55:25.09M 2015-11-01T13:55:44.360Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.360 34.515 1499.6525 13:55:25.29M 2015-11-01T13:55:44.524Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.356 34.512 1499.6489 13:55:25.49M 2015-11-01T13:55:44.726Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.357 34.512 1499.6486 13:55:25.69M 2015-11-01T13:55:44.931Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.357 34.512 1499.6477 13:55:25.89M 2015-11-01T13:55:45.131Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.338 34.494 1499.6267 13:55:26.11M 2015-11-01T13:55:45.336Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.338 34.494 1499.6270 13:55:26.30M 2015-11-01T13:55:45.541Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.338 34.494 1499.6279 13:55:26.51M 2015-11-01T13:55:45.741Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.344 34.501 1499.6355 13:55:26.70M 2015-11-01T13:55:45.946Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.345 34.501 1499.6367 13:55:26.90M 2015-11-01T13:55:46.146Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.346 34.502 1499.6390 13:55:27.12M 2015-11-01T13:55:46.351Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.348 34.504 1499.6390 13:55:27.32M 2015-11-01T13:55:46.571Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.349 34.505 1499.6404 13:55:27.52M 2015-11-01T13:55:46.756Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.349 34.505 1499.6400 13:55:27.73M 2015-11-01T13:55:46.963Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.340 34.497 1499.6299 13:55:27.92M 2015-11-01T13:55:47.163Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.338 34.495 1499.6277 13:55:28.14M 2015-11-01T13:55:47.366Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.335 34.492 1499.6246 13:55:28.34M 2015-11-01T13:55:47.566Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.336 34.493 1499.6259 13:55:28.53M 2015-11-01T13:55:47.771Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.337 34.494 1499.6265 13:55:28.73M 2015-11-01T13:55:47.971Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.337 34.494 1499.6282 13:55:28.93M 2015-11-01T13:55:48.176Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.337 34.494 1499.6284 13:55:29.15M 2015-11-01T13:55:48.381Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.337 34.493 1499.6282 13:55:29.35M 2015-11-01T13:55:48.581Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.337 34.493 1499.6281 13:55:29.55M 2015-11-01T13:55:48.786Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.337 34.493 1499.6271 13:55:29.75M 2015-11-01T13:55:48.986Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.336 34.493 1499.6254 13:55:29.94M 2015-11-01T13:55:49.191Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.335 34.492 1499.6235 13:55:30.16M 2015-11-01T13:55:49.396Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.331 34.489 1499.6195 13:55:30.37M 2015-11-01T13:55:49.600Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.331 34.488 1499.6190 13:55:30.56M 2015-11-01T13:55:49.851Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.332 34.489 1499.6208 13:55:30.76M 2015-11-01T13:55:50.003Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.332 34.489 1499.6227 13:55:31.03M 2015-11-01T13:55:50.206Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.333 34.490 1499.6237 13:55:31.18M 2015-11-01T13:55:50.411Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.334 34.491 1499.6252 13:55:31.38M 2015-11-01T13:55:50.616Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.335 34.491 1499.6260 13:55:31.58M 2015-11-01T13:55:50.816Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.332 34.489 1499.6232 13:55:31.78M 2015-11-01T13:55:51.036Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.332 34.489 1499.6218 13:55:32.00M 2015-11-01T13:55:51.221Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.335 34.492 1499.6254 13:55:32.21M 2015-11-01T13:55:51.440Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.334 34.490 1499.6245 13:55:32.40M 2015-11-01T13:55:51.626Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.333 34.489 1499.6249 13:55:32.59M 2015-11-01T13:55:51.831Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.332 34.488 1499.6234 13:55:32.79M 2015-11-01T13:55:52.036Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.331 34.487 1499.6232 13:55:33.01M 2015-11-01T13:55:52.236Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.321 34.477 1499.6132 13:55:33.21M 2015-11-01T13:55:52.443Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.321 34.477 1499.6134 13:55:33.41M 2015-11-01T13:55:52.643Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.321 34.477 1499.6129 13:55:33.61M 2015-11-01T13:55:52.846Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.321 34.477 1499.6132 13:55:33.81M 2015-11-01T13:55:53.051Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.322 34.478 1499.6133 13:55:34.03M 2015-11-01T13:55:53.251Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.323 34.479 1499.6149 13:55:34.23M 2015-11-01T13:55:53.456Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.324 34.480 1499.6162 13:55:34.42M 2015-11-01T13:55:53.661Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.324 34.480 1499.6169 13:55:34.62M 2015-11-01T13:55:53.861Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.325 34.481 1499.6168 13:55:34.82M 2015-11-01T13:55:54.066Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.325 34.481 1499.6168 13:55:35.04M 2015-11-01T13:55:54.266Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.325 34.481 1499.6171 13:55:35.24M 2015-11-01T13:55:54.471Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.325 34.481 1499.6176 13:55:35.44M 2015-11-01T13:55:54.676Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.325 34.481 1499.6183 13:55:35.64M 2015-11-01T13:55:54.876Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.326 34.481 1499.6196 13:55:35.84M 2015-11-01T13:55:55.082Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.327 34.482 1499.6212 13:55:36.06M 2015-11-01T13:55:55.283Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.327 34.482 1499.6219 13:55:36.26M 2015-11-01T13:55:55.501Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.327 34.482 1499.6218 13:55:36.45M 2015-11-01T13:55:55.686Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.327 34.482 1499.6208 13:55:36.67M 2015-11-01T13:55:55.891Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.326 34.481 1499.6195 13:55:36.85M 2015-11-01T13:55:56.096Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.325 34.481 1499.6179 13:55:37.07M 2015-11-01T13:55:56.297Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.325 34.480 1499.6168 13:55:37.27M 2015-11-01T13:55:56.501Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.324 34.480 1499.6172 13:55:37.47M 2015-11-01T13:55:56.706Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.325 34.480 1499.6157 13:55:37.67M 2015-11-01T13:55:56.906Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.325 34.481 1499.6165 13:55:37.87M 2015-11-01T13:55:57.111Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.327 34.482 1499.6185 13:55:38.09M 2015-11-01T13:55:57.311Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.328 34.483 1499.6189 13:55:38.29M 2015-11-01T13:55:57.516Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.329 34.485 1499.6202 13:55:38.48M 2015-11-01T13:55:57.717Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.331 34.487 1499.6207 13:55:38.68M 2015-11-01T13:55:57.925Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.332 34.488 1499.6215 13:55:38.88M 2015-11-01T13:55:58.127Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.332 34.488 1499.6218 13:55:39.10M 2015-11-01T13:55:58.327Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.333 34.490 1499.6229 13:55:39.30M 2015-11-01T13:55:58.532Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.333 34.489 1499.6230 13:55:39.50M 2015-11-01T13:55:58.737Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.333 34.489 1499.6235 13:55:39.70M 2015-11-01T13:55:58.937Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.326 34.483 1499.6171 13:55:39.90M 2015-11-01T13:55:59.142Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.326 34.482 1499.6166 13:55:40.12M 2015-11-01T13:55:59.347Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.326 34.482 1499.6162 13:55:40.31M 2015-11-01T13:55:59.547Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.326 34.482 1499.6162 13:55:40.51M 2015-11-01T13:55:59.752Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.326 34.482 1499.6165 13:55:40.71M 2015-11-01T13:55:59.972Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.327 34.483 1499.6165 13:55:40.91M