2015-11-01T13:54:00.162Z|I-OCEAN7-304-XXXX|  24.94  12.886  40.371  34.530 1499.6573 13:53:41.14M
2015-11-01T13:54:00.366Z|I-OCEAN7-304-XXXX|  24.91  12.886  40.370  34.530 1499.6565 13:53:41.33M
2015-11-01T13:54:00.566Z|I-OCEAN7-304-XXXX|  24.89  12.886  40.370  34.529 1499.6569 13:53:41.53M
2015-11-01T13:54:00.771Z|I-OCEAN7-304-XXXX|  24.88  12.887  40.370  34.529 1499.6577 13:53:41.73M
2015-11-01T13:54:00.977Z|I-OCEAN7-304-XXXX|  24.88  12.887  40.370  34.528 1499.6586 13:53:41.93M
2015-11-01T13:54:01.182Z|I-OCEAN7-304-XXXX|  24.87  12.888  40.370  34.528 1499.6594 13:53:42.15M
2015-11-01T13:54:01.382Z|I-OCEAN7-304-XXXX|  24.86  12.888  40.370  34.528 1499.6593 13:53:42.35M
2015-11-01T13:54:01.586Z|I-OCEAN7-304-XXXX|  24.86  12.888  40.370  34.528 1499.6604 13:53:42.55M
2015-11-01T13:54:01.787Z|I-OCEAN7-304-XXXX|  24.86  12.889  40.371  34.527 1499.6621 13:53:42.75M
2015-11-01T13:54:01.992Z|I-OCEAN7-304-XXXX|  24.86  12.889  40.371  34.527 1499.6632 13:53:42.94M
2015-11-01T13:54:02.197Z|I-OCEAN7-304-XXXX|  24.85  12.889  40.371  34.527 1499.6637 13:53:43.17M
2015-11-01T13:54:02.397Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.371  34.527 1499.6639 13:53:43.36M
2015-11-01T13:54:02.602Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.370  34.526 1499.6638 13:53:43.56M
2015-11-01T13:54:02.807Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.370  34.526 1499.6628 13:53:43.76M
2015-11-01T13:54:03.007Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.370  34.526 1499.6617 13:53:43.96M
2015-11-01T13:54:03.212Z|I-OCEAN7-304-XXXX|  24.74  12.889  40.370  34.527 1499.6615 13:53:44.18M
2015-11-01T13:54:03.412Z|I-OCEAN7-304-XXXX|  24.71  12.889  40.371  34.527 1499.6610 13:53:44.38M
2015-11-01T13:54:03.617Z|I-OCEAN7-304-XXXX|  24.71  12.889  40.371  34.528 1499.6614 13:53:44.58M
2015-11-01T13:54:03.837Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.372  34.529 1499.6622 13:53:44.78M
2015-11-01T13:54:04.022Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.373  34.529 1499.6621 13:53:45.01M
2015-11-01T13:54:04.227Z|I-OCEAN7-304-XXXX|  24.70  12.889  40.373  34.530 1499.6628 13:53:45.19M
2015-11-01T13:54:04.432Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.374  34.530 1499.6635 13:53:45.39M
2015-11-01T13:54:04.632Z|I-OCEAN7-304-XXXX|  24.66  12.889  40.374  34.531 1499.6633 13:53:45.59M
2015-11-01T13:54:04.837Z|I-OCEAN7-304-XXXX|  24.66  12.889  40.371  34.528 1499.6598 13:53:45.79M
2015-11-01T13:54:05.037Z|I-OCEAN7-304-XXXX|  24.69  12.888  40.373  34.530 1499.6610 13:53:46.01M
2015-11-01T13:54:05.242Z|I-OCEAN7-304-XXXX|  24.69  12.888  40.373  34.530 1499.6611 13:53:46.21M
2015-11-01T13:54:05.447Z|I-OCEAN7-304-XXXX|  24.69  12.888  40.373  34.531 1499.6610 13:53:46.41M
2015-11-01T13:54:05.647Z|I-OCEAN7-304-XXXX|  24.63  12.888  40.373  34.531 1499.6604 13:53:46.61M
2015-11-01T13:54:05.847Z|I-OCEAN7-304-XXXX|  24.65  12.888  40.373  34.531 1499.6609 13:53:46.81M
2015-11-01T13:54:06.052Z|I-OCEAN7-304-XXXX|  24.65  12.888  40.374  34.531 1499.6617 13:53:47.02M
2015-11-01T13:54:06.257Z|I-OCEAN7-304-XXXX|  24.68  12.889  40.374  34.531 1499.6628 13:53:47.22M
2015-11-01T13:54:06.457Z|I-OCEAN7-304-XXXX|  24.70  12.889  40.374  34.531 1499.6633 13:53:47.42M
2015-11-01T13:54:06.657Z|I-OCEAN7-304-XXXX|  24.70  12.889  40.373  34.530 1499.6624 13:53:47.62M
2015-11-01T13:54:06.867Z|I-OCEAN7-304-XXXX|  24.70  12.889  40.372  34.529 1499.6611 13:53:47.82M
2015-11-01T13:54:07.067Z|I-OCEAN7-304-XXXX|  24.68  12.889  40.372  34.529 1499.6606 13:53:48.04M
2015-11-01T13:54:07.272Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.372  34.529 1499.6610 13:53:48.24M
2015-11-01T13:54:07.472Z|I-OCEAN7-304-XXXX|  24.75  12.888  40.372  34.529 1499.6611 13:53:48.44M
2015-11-01T13:54:07.677Z|I-OCEAN7-304-XXXX|  24.77  12.888  40.371  34.529 1499.6603 13:53:48.64M
2015-11-01T13:54:07.883Z|I-OCEAN7-304-XXXX|  24.77  12.888  40.371  34.529 1499.6595 13:53:48.84M
2015-11-01T13:54:08.083Z|I-OCEAN7-304-XXXX|  24.82  12.888  40.372  34.529 1499.6604 13:53:49.06M
2015-11-01T13:54:08.347Z|I-OCEAN7-304-XXXX|  24.82  12.888  40.372  34.530 1499.6611 13:53:49.25M
2015-11-01T13:54:08.492Z|I-OCEAN7-304-XXXX|  24.83  12.888  40.372  34.530 1499.6616 13:53:49.51M
2015-11-01T13:54:08.692Z|I-OCEAN7-304-XXXX|  24.86  12.888  40.372  34.529 1499.6621 13:53:49.65M
2015-11-01T13:54:08.897Z|I-OCEAN7-304-XXXX|  24.81  12.888  40.371  34.529 1499.6611 13:53:49.85M
2015-11-01T13:54:09.097Z|I-OCEAN7-304-XXXX|  24.82  12.888  40.371  34.528 1499.6613 13:53:50.07M
2015-11-01T13:54:09.302Z|I-OCEAN7-304-XXXX|  24.83  12.888  40.371  34.528 1499.6608 13:53:50.27M
2015-11-01T13:54:09.502Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.370  34.527 1499.6602 13:53:50.47M
2015-11-01T13:54:09.707Z|I-OCEAN7-304-XXXX|  24.85  12.889  40.369  34.526 1499.6595 13:53:50.67M
2015-11-01T13:54:09.912Z|I-OCEAN7-304-XXXX|  24.86  12.888  40.371  34.528 1499.6624 13:53:50.87M
2015-11-01T13:54:10.112Z|I-OCEAN7-304-XXXX|  24.90  12.889  40.371  34.528 1499.6628 13:53:51.09M
2015-11-01T13:54:10.317Z|I-OCEAN7-304-XXXX|  24.87  12.889  40.371  34.528 1499.6627 13:53:51.29M
2015-11-01T13:54:10.517Z|I-OCEAN7-304-XXXX|  24.87  12.889  40.371  34.528 1499.6635 13:53:51.48M
2015-11-01T13:54:10.725Z|I-OCEAN7-304-XXXX|  24.87  12.889  40.371  34.528 1499.6632 13:53:51.68M
2015-11-01T13:54:10.927Z|I-OCEAN7-304-XXXX|  24.88  12.889  40.371  34.527 1499.6633 13:53:51.88M
2015-11-01T13:54:11.127Z|I-OCEAN7-304-XXXX|  24.86  12.889  40.371  34.527 1499.6642 13:53:52.10M
2015-11-01T13:54:11.332Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.372  34.529 1499.6647 13:53:52.30M
2015-11-01T13:54:11.532Z|I-OCEAN7-304-XXXX|  24.84  12.890  40.372  34.528 1499.6654 13:53:52.50M
2015-11-01T13:54:11.742Z|I-OCEAN7-304-XXXX|  24.84  12.890  40.372  34.528 1499.6659 13:53:52.70M
2015-11-01T13:54:11.960Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.365  34.521 1499.6578 13:53:52.90M
2015-11-01T13:54:12.147Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.365  34.521 1499.6575 13:53:53.11M
2015-11-01T13:54:12.347Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.365  34.521 1499.6573 13:53:53.31M
2015-11-01T13:54:12.552Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.365  34.521 1499.6566 13:53:53.51M
2015-11-01T13:54:12.767Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.361  34.518 1499.6519 13:53:53.71M
2015-11-01T13:54:12.958Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.361  34.518 1499.6517 13:53:53.93M
2015-11-01T13:54:13.157Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.362  34.518 1499.6523 13:53:54.13M
2015-11-01T13:54:13.362Z|I-OCEAN7-304-XXXX|  24.67  12.890  40.362  34.519 1499.6520 13:53:54.33M
2015-11-01T13:54:13.567Z|I-OCEAN7-304-XXXX|  24.67  12.890  40.363  34.519 1499.6526 13:53:54.53M
2015-11-01T13:54:13.767Z|I-OCEAN7-304-XXXX|  24.64  12.890  40.363  34.519 1499.6522 13:53:54.73M
2015-11-01T13:54:13.972Z|I-OCEAN7-304-XXXX|  24.64  12.890  40.364  34.520 1499.6526 13:53:54.92M
2015-11-01T13:54:14.172Z|I-OCEAN7-304-XXXX|  24.66  12.889  40.364  34.521 1499.6533 13:53:55.14M
2015-11-01T13:54:14.377Z|I-OCEAN7-304-XXXX|  24.67  12.889  40.366  34.522 1499.6550 13:53:55.34M
2015-11-01T13:54:14.582Z|I-OCEAN7-304-XXXX|  24.66  12.889  40.367  34.523 1499.6561 13:53:55.54M
2015-11-01T13:54:14.782Z|I-OCEAN7-304-XXXX|  24.62  12.889  40.368  34.525 1499.6560 13:53:55.74M
2015-11-01T13:54:14.987Z|I-OCEAN7-304-XXXX|  24.66  12.889  40.370  34.527 1499.6593 13:53:55.94M
2015-11-01T13:54:15.187Z|I-OCEAN7-304-XXXX|  24.63  12.889  40.371  34.528 1499.6598 13:53:56.16M
2015-11-01T13:54:15.392Z|I-OCEAN7-304-XXXX|  24.63  12.889  40.371  34.528 1499.6602 13:53:56.36M
2015-11-01T13:54:15.592Z|I-OCEAN7-304-XXXX|  24.64  12.889  40.370  34.527 1499.6594 13:53:56.56M
2015-11-01T13:54:15.797Z|I-OCEAN7-304-XXXX|  24.64  12.889  40.370  34.526 1499.6589 13:53:56.75M
2015-11-01T13:54:16.003Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.369  34.525 1499.6594 13:53:56.96M
2015-11-01T13:54:16.203Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.368  34.524 1499.6588 13:53:57.17M
2015-11-01T13:54:16.407Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.367  34.523 1499.6581 13:53:57.37M
2015-11-01T13:54:16.612Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.367  34.523 1499.6582 13:53:57.57M
2015-11-01T13:54:16.812Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.366  34.522 1499.6580 13:53:57.77M
2015-11-01T13:54:17.017Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.365  34.521 1499.6580 13:53:57.97M
2015-11-01T13:54:17.237Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.364  34.520 1499.6572 13:53:58.19M
2015-11-01T13:54:17.422Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.363  34.519 1499.6558 13:53:58.40M
2015-11-01T13:54:17.627Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.362  34.518 1499.6537 13:53:58.59M
2015-11-01T13:54:17.827Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.361  34.517 1499.6532 13:53:58.78M
2015-11-01T13:54:18.032Z|I-OCEAN7-304-XXXX|  24.87  12.890  40.360  34.516 1499.6538 13:53:59.01M
2015-11-01T13:54:18.232Z|I-OCEAN7-304-XXXX|  24.89  12.890  40.358  34.515 1499.6517 13:53:59.20M
2015-11-01T13:54:18.437Z|I-OCEAN7-304-XXXX|  24.88  12.890  40.357  34.514 1499.6494 13:53:59.40M
2015-11-01T13:54:18.642Z|I-OCEAN7-304-XXXX|  24.88  12.889  40.356  34.513 1499.6469 13:53:59.60M
2015-11-01T13:54:18.842Z|I-OCEAN7-304-XXXX|  24.88  12.889  40.354  34.512 1499.6444 13:53:59.80M
2015-11-01T13:54:19.047Z|I-OCEAN7-304-XXXX|  24.88  12.889  40.352  34.510 1499.6417 13:54:00.02M
2015-11-01T13:54:19.280Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.350  34.508 1499.6381 13:54:00.22M
2015-11-01T13:54:19.452Z|I-OCEAN7-304-XXXX|  24.82  12.888  40.348  34.506 1499.6351 13:54:00.42M
2015-11-01T13:54:19.657Z|I-OCEAN7-304-XXXX|  24.83  12.888  40.347  34.505 1499.6335 13:54:00.62M
2015-11-01T13:54:19.857Z|I-OCEAN7-304-XXXX|  24.88  12.888  40.346  34.504 1499.6332 13:54:00.82M
2015-11-01T13:54:20.062Z|I-OCEAN7-304-XXXX|  24.88  12.888  40.344  34.503 1499.6312 13:54:01.03M
2015-11-01T13:54:20.267Z|I-OCEAN7-304-XXXX|  24.87  12.888  40.345  34.504 1499.6322 13:54:01.23M
2015-11-01T13:54:20.467Z|I-OCEAN7-304-XXXX|  24.85  12.888  40.346  34.505 1499.6328 13:54:01.43M
2015-11-01T13:54:20.667Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.348  34.506 1499.6338 13:54:01.63M
2015-11-01T13:54:20.877Z|I-OCEAN7-304-XXXX|  24.79  12.888  40.349  34.507 1499.6348 13:54:01.83M
2015-11-01T13:54:21.077Z|I-OCEAN7-304-XXXX|  24.77  12.888  40.356  34.514 1499.6427 13:54:02.05M
2015-11-01T13:54:21.283Z|I-OCEAN7-304-XXXX|  24.79  12.888  40.356  34.514 1499.6436 13:54:02.25M
2015-11-01T13:54:21.482Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.357  34.515 1499.6434 13:54:02.45M
2015-11-01T13:54:21.702Z|I-OCEAN7-304-XXXX|  24.75  12.888  40.357  34.515 1499.6442 13:54:02.65M
2015-11-01T13:54:21.887Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.357  34.515 1499.6445 13:54:02.86M
2015-11-01T13:54:22.087Z|I-OCEAN7-304-XXXX|  24.77  12.888  40.357  34.515 1499.6445 13:54:03.06M
2015-11-01T13:54:22.292Z|I-OCEAN7-304-XXXX|  24.78  12.888  40.357  34.515 1499.6444 13:54:03.26M
2015-11-01T13:54:22.498Z|I-OCEAN7-304-XXXX|  24.75  12.888  40.357  34.515 1499.6444 13:54:03.46M
2015-11-01T13:54:22.702Z|I-OCEAN7-304-XXXX|  24.75  12.888  40.357  34.515 1499.6442 13:54:03.66M
2015-11-01T13:54:22.902Z|I-OCEAN7-304-XXXX|  24.70  12.888  40.357  34.515 1499.6431 13:54:03.86M
2015-11-01T13:54:23.108Z|I-OCEAN7-304-XXXX|  24.70  12.888  40.357  34.515 1499.6432 13:54:04.08M
2015-11-01T13:54:23.308Z|I-OCEAN7-304-XXXX|  24.70  12.888  40.357  34.515 1499.6432 13:54:04.28M
2015-11-01T13:54:23.513Z|I-OCEAN7-304-XXXX|  24.71  12.888  40.357  34.515 1499.6440 13:54:04.48M
2015-11-01T13:54:23.718Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.358  34.515 1499.6454 13:54:04.68M
2015-11-01T13:54:23.917Z|I-OCEAN7-304-XXXX|  24.67  12.889  40.358  34.515 1499.6445 13:54:04.87M
2015-11-01T13:54:24.125Z|I-OCEAN7-304-XXXX|  24.68  12.889  40.358  34.516 1499.6450 13:54:05.09M
2015-11-01T13:54:24.328Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.359  34.516 1499.6466 13:54:05.29M
2015-11-01T13:54:24.528Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.359  34.516 1499.6476 13:54:05.49M
2015-11-01T13:54:24.732Z|I-OCEAN7-304-XXXX|  24.73  12.889  40.359  34.516 1499.6484 13:54:05.69M
2015-11-01T13:54:24.932Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.359  34.516 1499.6489 13:54:05.89M
2015-11-01T13:54:25.138Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.360  34.516 1499.6501 13:54:06.11M
2015-11-01T13:54:25.338Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.360  34.516 1499.6511 13:54:06.31M
2015-11-01T13:54:25.548Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.360  34.516 1499.6514 13:54:06.51M
2015-11-01T13:54:25.748Z|I-OCEAN7-304-XXXX|  24.68  12.891  40.360  34.516 1499.6519 13:54:06.71M
2015-11-01T13:54:25.948Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.360  34.515 1499.6516 13:54:06.90M
2015-11-01T13:54:26.168Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.359  34.514 1499.6499 13:54:07.12M
2015-11-01T13:54:26.353Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.358  34.514 1499.6494 13:54:07.34M
2015-11-01T13:54:26.558Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.357  34.513 1499.6483 13:54:07.52M
2015-11-01T13:54:26.758Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.356  34.513 1499.6472 13:54:07.72M
2015-11-01T13:54:26.968Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.356  34.513 1499.6467 13:54:07.92M
2015-11-01T13:54:27.168Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.356  34.513 1499.6469 13:54:08.14M
2015-11-01T13:54:27.373Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.356  34.513 1499.6467 13:54:08.34M
2015-11-01T13:54:27.573Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.356  34.513 1499.6467 13:54:08.54M
2015-11-01T13:54:27.778Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.357  34.513 1499.6467 13:54:08.73M
2015-11-01T13:54:27.978Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.357  34.514 1499.6471 13:54:08.94M
2015-11-01T13:54:28.183Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.357  34.514 1499.6470 13:54:09.15M
2015-11-01T13:54:28.388Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.357  34.514 1499.6464 13:54:09.35M
2015-11-01T13:54:28.588Z|I-OCEAN7-304-XXXX|  24.73  12.889  40.357  34.514 1499.6462 13:54:09.55M
2015-11-01T13:54:28.793Z|I-OCEAN7-304-XXXX|  24.74  12.889  40.358  34.515 1499.6467 13:54:09.75M
2015-11-01T13:54:28.993Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.359  34.516 1499.6479 13:54:09.95M
2015-11-01T13:54:29.198Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.356  34.513 1499.6450 13:54:10.17M
2015-11-01T13:54:29.398Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.357  34.514 1499.6465 13:54:10.37M
2015-11-01T13:54:29.603Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.357  34.514 1499.6470 13:54:10.57M
2015-11-01T13:54:29.808Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.358  34.515 1499.6471 13:54:10.77M
2015-11-01T13:54:30.013Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.358  34.516 1499.6478 13:54:10.97M
2015-11-01T13:54:30.213Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.359  34.516 1499.6484 13:54:11.18M
2015-11-01T13:54:30.418Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.360  34.517 1499.6483 13:54:11.38M
2015-11-01T13:54:30.638Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.361  34.518 1499.6494 13:54:11.58M
2015-11-01T13:54:30.818Z|I-OCEAN7-304-XXXX|  24.81  12.888  40.362  34.519 1499.6504 13:54:11.80M
2015-11-01T13:54:31.023Z|I-OCEAN7-304-XXXX|  24.85  12.888  40.361  34.519 1499.6509 13:54:12.00M
2015-11-01T13:54:31.228Z|I-OCEAN7-304-XXXX|  24.83  12.888  40.361  34.519 1499.6501 13:54:12.20M
2015-11-01T13:54:31.428Z|I-OCEAN7-304-XXXX|  24.83  12.888  40.361  34.519 1499.6503 13:54:12.39M
2015-11-01T13:54:31.633Z|I-OCEAN7-304-XXXX|  24.83  12.888  40.361  34.518 1499.6494 13:54:12.59M
2015-11-01T13:54:31.833Z|I-OCEAN7-304-XXXX|  24.83  12.888  40.360  34.517 1499.6487 13:54:12.79M
2015-11-01T13:54:32.043Z|I-OCEAN7-304-XXXX|  24.83  12.888  40.359  34.517 1499.6483 13:54:13.01M
2015-11-01T13:54:32.243Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.359  34.517 1499.6482 13:54:13.21M
2015-11-01T13:54:32.443Z|I-OCEAN7-304-XXXX|  24.81  12.888  40.359  34.517 1499.6470 13:54:13.41M
2015-11-01T13:54:32.648Z|I-OCEAN7-304-XXXX|  24.81  12.888  40.360  34.518 1499.6486 13:54:13.61M
2015-11-01T13:54:32.853Z|I-OCEAN7-304-XXXX|  24.81  12.888  40.358  34.516 1499.6464 13:54:13.81M
2015-11-01T13:54:33.058Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.358  34.516 1499.6469 13:54:14.03M
2015-11-01T13:54:33.258Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.359  34.516 1499.6487 13:54:14.23M
2015-11-01T13:54:33.463Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.360  34.517 1499.6501 13:54:14.43M
2015-11-01T13:54:33.663Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.362  34.518 1499.6528 13:54:14.63M
2015-11-01T13:54:33.868Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.365  34.521 1499.6570 13:54:14.83M
2015-11-01T13:54:34.073Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.365  34.522 1499.6567 13:54:15.05M
2015-11-01T13:54:34.273Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.366  34.522 1499.6566 13:54:15.24M
2015-11-01T13:54:34.478Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.366  34.523 1499.6563 13:54:15.44M
2015-11-01T13:54:34.683Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.365  34.522 1499.6556 13:54:15.64M
2015-11-01T13:54:34.883Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.364  34.521 1499.6539 13:54:15.84M
2015-11-01T13:54:35.108Z|I-OCEAN7-304-XXXX|  24.73  12.889  40.363  34.520 1499.6528 13:54:16.06M
2015-11-01T13:54:35.288Z|I-OCEAN7-304-XXXX|  24.71  12.889  40.362  34.518 1499.6504 13:54:16.28M
2015-11-01T13:54:35.520Z|I-OCEAN7-304-XXXX|  24.71  12.889  40.361  34.518 1499.6488 13:54:16.46M
2015-11-01T13:54:35.693Z|I-OCEAN7-304-XXXX|  24.71  12.889  40.359  34.516 1499.6471 13:54:16.66M
2015-11-01T13:54:35.898Z|I-OCEAN7-304-XXXX|  24.70  12.889  40.359  34.516 1499.6471 13:54:16.85M
2015-11-01T13:54:36.103Z|I-OCEAN7-304-XXXX|  24.70  12.889  40.359  34.516 1499.6470 13:54:17.07M
2015-11-01T13:54:36.303Z|I-OCEAN7-304-XXXX|  24.68  12.889  40.359  34.516 1499.6476 13:54:17.27M
2015-11-01T13:54:36.508Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.360  34.517 1499.6487 13:54:17.47M
2015-11-01T13:54:36.708Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.360  34.517 1499.6499 13:54:17.67M
2015-11-01T13:54:36.913Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.360  34.517 1499.6512 13:54:17.87M
2015-11-01T13:54:37.118Z|I-OCEAN7-304-XXXX|  24.71  12.890  40.361  34.517 1499.6511 13:54:18.09M
2015-11-01T13:54:37.320Z|I-OCEAN7-304-XXXX|  24.71  12.890  40.360  34.516 1499.6504 13:54:18.29M
2015-11-01T13:54:37.525Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.359  34.515 1499.6497 13:54:18.49M
2015-11-01T13:54:37.728Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.359  34.514 1499.6504 13:54:18.69M
2015-11-01T13:54:37.928Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.358  34.514 1499.6509 13:54:18.89M
2015-11-01T13:54:38.128Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.358  34.514 1499.6514 13:54:19.10M
2015-11-01T13:54:38.333Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.358  34.514 1499.6505 13:54:19.30M
2015-11-01T13:54:38.533Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.358  34.514 1499.6503 13:54:19.50M
2015-11-01T13:54:38.788Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.357  34.513 1499.6493 13:54:19.70M
2015-11-01T13:54:38.943Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.357  34.513 1499.6488 13:54:19.95M
2015-11-01T13:54:39.143Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.362  34.518 1499.6545 13:54:20.12M
2015-11-01T13:54:39.348Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.363  34.519 1499.6553 13:54:20.31M
2015-11-01T13:54:39.568Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.362  34.518 1499.6533 13:54:20.52M
2015-11-01T13:54:39.758Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.360  34.517 1499.6509 13:54:20.73M
2015-11-01T13:54:39.958Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.359  34.516 1499.6501 13:54:20.92M
2015-11-01T13:54:40.158Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.363  34.520 1499.6548 13:54:21.13M
2015-11-01T13:54:40.363Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.364  34.521 1499.6563 13:54:21.33M
2015-11-01T13:54:40.568Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.365  34.521 1499.6566 13:54:21.53M
2015-11-01T13:54:40.768Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.366  34.522 1499.6570 13:54:21.73M
2015-11-01T13:54:40.973Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.363  34.520 1499.6545 13:54:21.93M
2015-11-01T13:54:41.173Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.362  34.519 1499.6530 13:54:22.15M
2015-11-01T13:54:41.378Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.360  34.517 1499.6514 13:54:22.35M
2015-11-01T13:54:41.583Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.358  34.515 1499.6490 13:54:22.55M
2015-11-01T13:54:41.788Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.358  34.514 1499.6497 13:54:22.75M
2015-11-01T13:54:42.000Z|I-OCEAN7-304-XXXX|  24.84  12.890  40.358  34.514 1499.6501 13:54:22.94M
2015-11-01T13:54:42.188Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.357  34.513 1499.6501 13:54:23.16M
2015-11-01T13:54:42.393Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.357  34.513 1499.6516 13:54:23.36M
2015-11-01T13:54:42.598Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.358  34.513 1499.6528 13:54:23.56M
2015-11-01T13:54:42.804Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.358  34.513 1499.6531 13:54:23.76M
2015-11-01T13:54:43.004Z|I-OCEAN7-304-XXXX|  24.69  12.892  40.359  34.514 1499.6539 13:54:23.96M
2015-11-01T13:54:43.208Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.359  34.514 1499.6537 13:54:24.18M
2015-11-01T13:54:43.408Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.359  34.514 1499.6538 13:54:24.38M
2015-11-01T13:54:43.614Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.360  34.514 1499.6534 13:54:24.58M
2015-11-01T13:54:43.863Z|I-OCEAN7-304-XXXX|  24.69  12.892  40.360  34.515 1499.6533 13:54:24.78M
2015-11-01T13:54:44.038Z|I-OCEAN7-304-XXXX|  24.66  12.891  40.360  34.515 1499.6523 13:54:25.04M
2015-11-01T13:54:44.218Z|I-OCEAN7-304-XXXX|  24.68  12.891  40.367  34.521 1499.6604 13:54:25.21M
2015-11-01T13:54:44.428Z|I-OCEAN7-304-XXXX|  24.67  12.891  40.367  34.522 1499.6605 13:54:25.39M
2015-11-01T13:54:44.628Z|I-OCEAN7-304-XXXX|  24.64  12.891  40.367  34.522 1499.6609 13:54:25.59M
2015-11-01T13:54:44.833Z|I-OCEAN7-304-XXXX|  24.64  12.891  40.368  34.522 1499.6613 13:54:25.79M
2015-11-01T13:54:45.033Z|I-OCEAN7-304-XXXX|  24.67  12.891  40.368  34.522 1499.6615 13:54:26.01M
2015-11-01T13:54:45.238Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.367  34.522 1499.6604 13:54:26.21M
2015-11-01T13:54:45.444Z|I-OCEAN7-304-XXXX|  24.68  12.891  40.366  34.521 1499.6580 13:54:26.41M
2015-11-01T13:54:45.644Z|I-OCEAN7-304-XXXX|  24.71  12.890  40.364  34.520 1499.6559 13:54:26.61M
2015-11-01T13:54:45.844Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.364  34.520 1499.6544 13:54:26.80M
2015-11-01T13:54:46.048Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.363  34.519 1499.6538 13:54:27.02M
2015-11-01T13:54:46.248Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.363  34.520 1499.6536 13:54:27.22M
2015-11-01T13:54:46.453Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.364  34.520 1499.6543 13:54:27.42M
2015-11-01T13:54:46.658Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.365  34.521 1499.6554 13:54:27.62M
2015-11-01T13:54:46.858Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.363  34.519 1499.6528 13:54:27.82M
2015-11-01T13:54:47.063Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.362  34.519 1499.6522 13:54:28.04M
2015-11-01T13:54:47.268Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.362  34.519 1499.6515 13:54:28.24M
2015-11-01T13:54:47.468Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.362  34.519 1499.6511 13:54:28.44M
2015-11-01T13:54:47.673Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.363  34.520 1499.6514 13:54:28.63M
2015-11-01T13:54:47.874Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.363  34.520 1499.6520 13:54:28.83M
2015-11-01T13:54:48.079Z|I-OCEAN7-304-XXXX|  24.73  12.889  40.363  34.520 1499.6521 13:54:29.05M
2015-11-01T13:54:48.279Z|I-OCEAN7-304-XXXX|  24.74  12.889  40.363  34.519 1499.6530 13:54:29.25M
2015-11-01T13:54:48.504Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.363  34.520 1499.6537 13:54:29.45M
2015-11-01T13:54:48.689Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.363  34.520 1499.6538 13:54:29.67M
2015-11-01T13:54:48.894Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.363  34.519 1499.6544 13:54:29.85M
2015-11-01T13:54:49.094Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.368  34.524 1499.6616 13:54:30.07M
2015-11-01T13:54:49.299Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.368  34.524 1499.6613 13:54:30.27M
2015-11-01T13:54:49.504Z|I-OCEAN7-304-XXXX|  24.85  12.890  40.367  34.523 1499.6608 13:54:30.47M
2015-11-01T13:54:49.720Z|I-OCEAN7-304-XXXX|  24.88  12.890  40.365  34.521 1499.6595 13:54:30.67M
2015-11-01T13:54:49.909Z|I-OCEAN7-304-XXXX|  24.88  12.890  40.364  34.520 1499.6586 13:54:30.86M
2015-11-01T13:54:50.109Z|I-OCEAN7-304-XXXX|  24.87  12.891  40.363  34.518 1499.6581 13:54:31.08M
2015-11-01T13:54:50.314Z|I-OCEAN7-304-XXXX|  24.87  12.891  40.362  34.517 1499.6580 13:54:31.28M
2015-11-01T13:54:50.514Z|I-OCEAN7-304-XXXX|  24.88  12.891  40.358  34.513 1499.6539 13:54:31.48M
2015-11-01T13:54:50.719Z|I-OCEAN7-304-XXXX|  24.88  12.891  40.357  34.512 1499.6530 13:54:31.68M
2015-11-01T13:54:50.919Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.357  34.512 1499.6517 13:54:31.88M
2015-11-01T13:54:51.125Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.357  34.512 1499.6509 13:54:32.10M
2015-11-01T13:54:51.329Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.358  34.513 1499.6512 13:54:32.30M
2015-11-01T13:54:51.534Z|I-OCEAN7-304-XXXX|  24.85  12.890  40.358  34.514 1499.6522 13:54:32.50M
2015-11-01T13:54:51.734Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.359  34.515 1499.6520 13:54:32.70M
2015-11-01T13:54:51.939Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.360  34.516 1499.6530 13:54:32.89M
2015-11-01T13:54:52.139Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.360  34.516 1499.6521 13:54:33.11M
2015-11-01T13:54:52.344Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.359  34.515 1499.6512 13:54:33.31M
2015-11-01T13:54:52.549Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.359  34.515 1499.6504 13:54:33.51M
2015-11-01T13:54:52.749Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.358  34.515 1499.6503 13:54:33.71M
2015-11-01T13:54:52.969Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.357  34.514 1499.6487 13:54:33.91M
2015-11-01T13:54:53.154Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.357  34.513 1499.6470 13:54:34.15M
2015-11-01T13:54:53.359Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.357  34.514 1499.6472 13:54:34.33M
2015-11-01T13:54:53.564Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.357  34.514 1499.6478 13:54:34.53M
2015-11-01T13:54:53.764Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.358  34.515 1499.6477 13:54:34.73M
2015-11-01T13:54:54.014Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.359  34.516 1499.6490 13:54:34.92M
2015-11-01T13:54:54.169Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.360  34.516 1499.6495 13:54:35.19M
2015-11-01T13:54:54.374Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.359  34.515 1499.6484 13:54:35.34M
2015-11-01T13:54:54.574Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.359  34.515 1499.6481 13:54:35.54M
2015-11-01T13:54:54.779Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.359  34.515 1499.6482 13:54:35.74M
2015-11-01T13:54:54.984Z|I-OCEAN7-304-XXXX|  24.63  12.890  40.358  34.515 1499.6466 13:54:35.94M
2015-11-01T13:54:55.184Z|I-OCEAN7-304-XXXX|  24.63  12.889  40.357  34.514 1499.6449 13:54:36.16M
2015-11-01T13:54:55.389Z|I-OCEAN7-304-XXXX|  24.63  12.889  40.357  34.514 1499.6447 13:54:36.36M
2015-11-01T13:54:55.594Z|I-OCEAN7-304-XXXX|  24.59  12.889  40.356  34.513 1499.6433 13:54:36.56M
2015-11-01T13:54:55.794Z|I-OCEAN7-304-XXXX|  24.64  12.889  40.356  34.513 1499.6442 13:54:36.76M
2015-11-01T13:54:55.999Z|I-OCEAN7-304-XXXX|  24.63  12.890  40.356  34.513 1499.6442 13:54:36.95M
2015-11-01T13:54:56.199Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.356  34.513 1499.6449 13:54:37.17M
2015-11-01T13:54:56.404Z|I-OCEAN7-304-XXXX|  24.67  12.889  40.356  34.513 1499.6440 13:54:37.37M
2015-11-01T13:54:56.609Z|I-OCEAN7-304-XXXX|  24.70  12.889  40.355  34.513 1499.6432 13:54:37.57M
2015-11-01T13:54:56.809Z|I-OCEAN7-304-XXXX|  24.68  12.889  40.355  34.513 1499.6426 13:54:37.77M
2015-11-01T13:54:57.014Z|I-OCEAN7-304-XXXX|  24.71  12.889  40.356  34.513 1499.6428 13:54:37.97M
2015-11-01T13:54:57.214Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.356  34.514 1499.6428 13:54:38.19M
2015-11-01T13:54:57.434Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.358  34.515 1499.6445 13:54:38.38M
2015-11-01T13:54:57.619Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.358  34.515 1499.6448 13:54:38.60M
2015-11-01T13:54:57.824Z|I-OCEAN7-304-XXXX|  24.73  12.889  40.358  34.516 1499.6456 13:54:38.78M
2015-11-01T13:54:58.029Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.359  34.516 1499.6472 13:54:39.00M
2015-11-01T13:54:58.229Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.359  34.517 1499.6490 13:54:39.20M
2015-11-01T13:54:58.434Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.359  34.516 1499.6490 13:54:39.40M
2015-11-01T13:54:58.634Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.359  34.516 1499.6494 13:54:39.60M
2015-11-01T13:54:58.839Z|I-OCEAN7-304-XXXX|  24.81  12.887  40.359  34.518 1499.6447 13:54:39.80M
2015-11-01T13:54:59.089Z|I-OCEAN7-304-XXXX|  24.84  12.887  40.360  34.519 1499.6455 13:54:40.02M
2015-11-01T13:54:59.244Z|I-OCEAN7-304-XXXX|  24.81  12.887  40.360  34.519 1499.6458 13:54:40.26M
2015-11-01T13:54:59.449Z|I-OCEAN7-304-XXXX|  24.84  12.887  40.361  34.520 1499.6477 13:54:40.42M
2015-11-01T13:54:59.654Z|I-OCEAN7-304-XXXX|  24.79  12.887  40.362  34.520 1499.6482 13:54:40.62M
2015-11-01T13:54:59.854Z|I-OCEAN7-304-XXXX|  24.79  12.887  40.362  34.521 1499.6489 13:54:40.81M