2015-11-01T13:52:00.176Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.364  34.519 1499.6589 13:51:41.14M
2015-11-01T13:52:00.376Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.364  34.519 1499.6592 13:51:41.34M
2015-11-01T13:52:00.581Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.360  34.515 1499.6554 13:51:41.54M
2015-11-01T13:52:00.786Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.360  34.515 1499.6556 13:51:41.74M
2015-11-01T13:52:00.986Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.360  34.515 1499.6550 13:51:41.94M
2015-11-01T13:52:01.186Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.361  34.516 1499.6550 13:51:42.15M
2015-11-01T13:52:01.436Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.361  34.516 1499.6555 13:51:42.35M
2015-11-01T13:52:01.596Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.361  34.516 1499.6549 13:51:42.60M
2015-11-01T13:52:01.796Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.360  34.516 1499.6537 13:51:42.75M
2015-11-01T13:52:02.003Z|I-OCEAN7-304-XXXX|  24.84  12.890  40.360  34.516 1499.6536 13:51:42.95M
2015-11-01T13:52:02.203Z|I-OCEAN7-304-XXXX|  24.85  12.890  40.360  34.515 1499.6536 13:51:43.17M
2015-11-01T13:52:02.407Z|I-OCEAN7-304-XXXX|  24.85  12.890  40.360  34.516 1499.6536 13:51:43.37M
2015-11-01T13:52:02.612Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.360  34.516 1499.6543 13:51:43.57M
2015-11-01T13:52:02.812Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.361  34.516 1499.6552 13:51:43.77M
2015-11-01T13:52:03.017Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.362  34.517 1499.6571 13:51:43.96M
2015-11-01T13:52:03.237Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.363  34.518 1499.6593 13:51:44.18M
2015-11-01T13:52:03.421Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.363  34.518 1499.6593 13:51:44.40M
2015-11-01T13:52:03.626Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.363  34.518 1499.6587 13:51:44.58M
2015-11-01T13:52:03.827Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.363  34.518 1499.6591 13:51:44.78M
2015-11-01T13:52:04.032Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.363  34.518 1499.6593 13:51:45.00M
2015-11-01T13:52:04.232Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.364  34.518 1499.6599 13:51:45.20M
2015-11-01T13:52:04.437Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.364  34.518 1499.6599 13:51:45.40M
2015-11-01T13:52:04.643Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.360  34.514 1499.6545 13:51:45.60M
2015-11-01T13:52:04.843Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.360  34.515 1499.6552 13:51:45.80M
2015-11-01T13:52:05.047Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.360  34.515 1499.6555 13:51:46.01M
2015-11-01T13:52:05.247Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.361  34.516 1499.6563 13:51:46.21M
2015-11-01T13:52:05.452Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.361  34.516 1499.6561 13:51:46.41M
2015-11-01T13:52:05.656Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.361  34.516 1499.6555 13:51:46.61M
2015-11-01T13:52:05.857Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.360  34.515 1499.6527 13:51:46.81M
2015-11-01T13:52:06.080Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.359  34.514 1499.6515 13:51:47.03M
2015-11-01T13:52:06.267Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.359  34.515 1499.6519 13:51:47.23M
2015-11-01T13:52:06.512Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.359  34.515 1499.6517 13:51:47.43M
2015-11-01T13:52:06.672Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.359  34.515 1499.6519 13:51:47.67M
2015-11-01T13:52:06.872Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.365  34.520 1499.6578 13:51:47.83M
2015-11-01T13:52:07.077Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.366  34.521 1499.6588 13:51:48.04M
2015-11-01T13:52:07.277Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.366  34.521 1499.6592 13:51:48.24M
2015-11-01T13:52:07.483Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.367  34.522 1499.6599 13:51:48.44M
2015-11-01T13:52:07.707Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.368  34.523 1499.6613 13:51:48.64M
2015-11-01T13:52:07.887Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.365  34.521 1499.6584 13:51:48.86M
2015-11-01T13:52:08.092Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.364  34.520 1499.6571 13:51:49.06M
2015-11-01T13:52:08.297Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.363  34.518 1499.6550 13:51:49.26M
2015-11-01T13:52:08.497Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.363  34.519 1499.6548 13:51:49.46M
2015-11-01T13:52:08.702Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.363  34.519 1499.6553 13:51:49.65M
2015-11-01T13:52:08.902Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.370  34.526 1499.6636 13:51:49.85M
2015-11-01T13:52:09.107Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.371  34.526 1499.6642 13:51:50.07M
2015-11-01T13:52:09.312Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.371  34.526 1499.6649 13:51:50.27M
2015-11-01T13:52:09.512Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.371  34.526 1499.6648 13:51:50.47M
2015-11-01T13:52:09.717Z|I-OCEAN7-304-XXXX|  24.71  12.890  40.374  34.529 1499.6667 13:51:50.67M
2015-11-01T13:52:09.924Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.374  34.529 1499.6671 13:51:50.87M
2015-11-01T13:52:10.127Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.374  34.530 1499.6675 13:51:51.09M
2015-11-01T13:52:10.327Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.372  34.527 1499.6652 13:51:51.29M
2015-11-01T13:52:10.527Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.371  34.526 1499.6641 13:51:51.49M
2015-11-01T13:52:10.732Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.370  34.525 1499.6624 13:51:51.69M
2015-11-01T13:52:10.932Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.368  34.524 1499.6608 13:51:51.88M
2015-11-01T13:52:11.137Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.366  34.522 1499.6584 13:51:52.10M
2015-11-01T13:52:11.360Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.364  34.520 1499.6555 13:51:52.30M
2015-11-01T13:52:11.592Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.359  34.516 1499.6505 13:51:52.50M
2015-11-01T13:52:11.747Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.359  34.516 1499.6508 13:51:52.75M
2015-11-01T13:52:11.947Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.359  34.516 1499.6499 13:51:52.90M
2015-11-01T13:52:12.167Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.360  34.516 1499.6501 13:51:53.12M
2015-11-01T13:52:12.357Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.360  34.517 1499.6511 13:51:53.33M
2015-11-01T13:52:12.563Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.361  34.517 1499.6515 13:51:53.52M
2015-11-01T13:52:12.763Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.360  34.517 1499.6509 13:51:53.72M
2015-11-01T13:52:12.962Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.360  34.516 1499.6503 13:51:53.91M
2015-11-01T13:52:13.167Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.359  34.516 1499.6494 13:51:54.13M
2015-11-01T13:52:13.367Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.363  34.520 1499.6537 13:51:54.33M
2015-11-01T13:52:13.572Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.363  34.520 1499.6543 13:51:54.53M
2015-11-01T13:52:13.777Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.363  34.520 1499.6543 13:51:54.73M
2015-11-01T13:52:13.982Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.363  34.520 1499.6552 13:51:54.93M
2015-11-01T13:52:14.187Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.364  34.520 1499.6561 13:51:55.15M
2015-11-01T13:52:14.387Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.370  34.526 1499.6620 13:51:55.35M
2015-11-01T13:52:14.592Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.370  34.526 1499.6633 13:51:55.55M
2015-11-01T13:52:14.792Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.369  34.525 1499.6624 13:51:55.75M
2015-11-01T13:52:14.997Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.369  34.525 1499.6632 13:51:55.95M
2015-11-01T13:52:15.197Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.370  34.525 1499.6643 13:51:56.17M
2015-11-01T13:52:15.403Z|I-OCEAN7-304-XXXX|  24.84  12.890  40.370  34.526 1499.6653 13:51:56.36M
2015-11-01T13:52:15.607Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.371  34.526 1499.6658 13:51:56.56M
2015-11-01T13:52:15.807Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.371  34.526 1499.6659 13:51:56.76M
2015-11-01T13:52:16.007Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.371  34.526 1499.6666 13:51:56.96M
2015-11-01T13:52:16.212Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.370  34.525 1499.6665 13:51:57.17M
2015-11-01T13:52:16.412Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.371  34.526 1499.6671 13:51:57.38M
2015-11-01T13:52:16.683Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.371  34.526 1499.6674 13:51:57.57M
2015-11-01T13:52:16.827Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.371  34.525 1499.6672 13:51:57.84M
2015-11-01T13:52:17.027Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.371  34.526 1499.6678 13:51:58.98M
2015-11-01T13:52:17.227Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.372  34.526 1499.6693 13:51:58.19M
2015-11-01T13:52:17.432Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.373  34.527 1499.6702 13:51:58.39M
2015-11-01T13:52:17.637Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.373  34.527 1499.6703 13:51:58.59M
2015-11-01T13:52:17.837Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.374  34.528 1499.6710 13:51:58.79M
2015-11-01T13:52:18.037Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.374  34.528 1499.6713 13:51:59.01M
2015-11-01T13:52:18.243Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.374  34.528 1499.6714 13:51:59.21M
2015-11-01T13:52:18.447Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.373  34.528 1499.6694 13:51:59.41M
2015-11-01T13:52:18.652Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.372  34.527 1499.6676 13:51:59.61M
2015-11-01T13:52:18.852Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.371  34.527 1499.6655 13:51:59.81M
2015-11-01T13:52:19.057Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.371  34.526 1499.6632 13:52:00.03M
2015-11-01T13:52:19.257Z|I-OCEAN7-304-XXXX|  24.71  12.890  40.370  34.525 1499.6624 13:52:00.22M
2015-11-01T13:52:19.457Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.369  34.525 1499.6614 13:52:00.42M
2015-11-01T13:52:19.667Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.368  34.524 1499.6600 13:52:00.62M
2015-11-01T13:52:19.867Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.367  34.523 1499.6587 13:52:00.82M
2015-11-01T13:52:20.072Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.366  34.522 1499.6561 13:52:01.04M
2015-11-01T13:52:20.272Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.366  34.523 1499.6563 13:52:01.24M
2015-11-01T13:52:20.477Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.367  34.524 1499.6566 13:52:01.44M
2015-11-01T13:52:20.677Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.368  34.525 1499.6578 13:52:01.64M
2015-11-01T13:52:20.883Z|I-OCEAN7-304-XXXX|  24.69  12.889  40.369  34.526 1499.6582 13:52:01.83M
2015-11-01T13:52:21.102Z|I-OCEAN7-304-XXXX|  24.66  12.889  40.370  34.527 1499.6580 13:52:02.05M
2015-11-01T13:52:21.287Z|I-OCEAN7-304-XXXX|  24.66  12.888  40.371  34.528 1499.6592 13:52:02.27M
2015-11-01T13:52:21.492Z|I-OCEAN7-304-XXXX|  24.67  12.888  40.373  34.530 1499.6613 13:52:02.45M
2015-11-01T13:52:21.692Z|I-OCEAN7-304-XXXX|  24.67  12.888  40.374  34.531 1499.6620 13:52:02.65M
2015-11-01T13:52:21.897Z|I-OCEAN7-304-XXXX|  24.67  12.888  40.372  34.529 1499.6600 13:52:02.85M
2015-11-01T13:52:22.102Z|I-OCEAN7-304-XXXX|  24.67  12.889  40.372  34.529 1499.6599 13:52:03.07M
2015-11-01T13:52:22.302Z|I-OCEAN7-304-XXXX|  24.71  12.888  40.371  34.528 1499.6594 13:52:03.27M
2015-11-01T13:52:22.507Z|I-OCEAN7-304-XXXX|  24.74  12.888  40.371  34.528 1499.6599 13:52:03.47M
2015-11-01T13:52:22.712Z|I-OCEAN7-304-XXXX|  24.75  12.888  40.371  34.529 1499.6606 13:52:03.67M
2015-11-01T13:52:22.912Z|I-OCEAN7-304-XXXX|  24.75  12.888  40.372  34.529 1499.6606 13:52:03.87M
2015-11-01T13:52:23.117Z|I-OCEAN7-304-XXXX|  24.78  12.888  40.370  34.527 1499.6584 13:52:04.09M
2015-11-01T13:52:23.318Z|I-OCEAN7-304-XXXX|  24.78  12.888  40.370  34.527 1499.6587 13:52:04.28M
2015-11-01T13:52:23.522Z|I-OCEAN7-304-XXXX|  24.80  12.888  40.370  34.528 1499.6593 13:52:04.48M
2015-11-01T13:52:23.725Z|I-OCEAN7-304-XXXX|  24.80  12.888  40.364  34.522 1499.6522 13:52:04.68M
2015-11-01T13:52:23.927Z|I-OCEAN7-304-XXXX|  24.80  12.888  40.363  34.521 1499.6515 13:52:04.88M
2015-11-01T13:52:24.127Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.363  34.520 1499.6514 13:52:05.10M
2015-11-01T13:52:24.332Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.362  34.520 1499.6504 13:52:05.30M
2015-11-01T13:52:24.560Z|I-OCEAN7-304-XXXX|  24.85  12.888  40.361  34.518 1499.6500 13:52:05.50M
2015-11-01T13:52:24.742Z|I-OCEAN7-304-XXXX|  24.82  12.889  40.360  34.517 1499.6490 13:52:05.70M
2015-11-01T13:52:24.942Z|I-OCEAN7-304-XXXX|  24.82  12.888  40.363  34.521 1499.6525 13:52:05.90M
2015-11-01T13:52:25.147Z|I-OCEAN7-304-XXXX|  24.85  12.889  40.363  34.521 1499.6531 13:52:06.11M
2015-11-01T13:52:25.347Z|I-OCEAN7-304-XXXX|  24.85  12.888  40.363  34.521 1499.6530 13:52:06.31M
2015-11-01T13:52:25.567Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.364  34.522 1499.6539 13:52:06.51M
2015-11-01T13:52:25.757Z|I-OCEAN7-304-XXXX|  24.80  12.888  40.365  34.523 1499.6539 13:52:06.73M
2015-11-01T13:52:25.957Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.366  34.523 1499.6558 13:52:06.91M
2015-11-01T13:52:26.157Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.366  34.523 1499.6569 13:52:07.13M
2015-11-01T13:52:26.363Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.366  34.523 1499.6573 13:52:07.33M
2015-11-01T13:52:26.568Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.365  34.522 1499.6560 13:52:07.53M
2015-11-01T13:52:26.772Z|I-OCEAN7-304-XXXX|  24.82  12.889  40.363  34.520 1499.6531 13:52:07.73M
2015-11-01T13:52:26.972Z|I-OCEAN7-304-XXXX|  24.82  12.889  40.362  34.519 1499.6528 13:52:07.92M
2015-11-01T13:52:27.177Z|I-OCEAN7-304-XXXX|  24.82  12.889  40.361  34.518 1499.6510 13:52:08.14M
2015-11-01T13:52:27.378Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.360  34.517 1499.6494 13:52:08.34M
2015-11-01T13:52:27.578Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.359  34.516 1499.6482 13:52:08.54M
2015-11-01T13:52:27.783Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.359  34.516 1499.6473 13:52:08.74M
2015-11-01T13:52:27.993Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.359  34.517 1499.6475 13:52:08.94M
2015-11-01T13:52:28.200Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.364  34.521 1499.6530 13:52:09.16M
2015-11-01T13:52:28.398Z|I-OCEAN7-304-XXXX|  24.73  12.889  40.364  34.522 1499.6532 13:52:09.36M
2015-11-01T13:52:28.598Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.375  34.531 1499.6659 13:52:09.56M
2015-11-01T13:52:28.803Z|I-OCEAN7-304-XXXX|  24.71  12.889  40.375  34.532 1499.6659 13:52:09.76M
2015-11-01T13:52:29.003Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.376  34.532 1499.6661 13:52:09.95M
2015-11-01T13:52:29.208Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.376  34.533 1499.6667 13:52:10.17M
2015-11-01T13:52:29.408Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.377  34.533 1499.6670 13:52:10.37M
2015-11-01T13:52:29.613Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.377  34.533 1499.6676 13:52:10.57M
2015-11-01T13:52:29.813Z|I-OCEAN7-304-XXXX|  24.74  12.889  40.377  34.534 1499.6687 13:52:10.77M
2015-11-01T13:52:30.038Z|I-OCEAN7-304-XXXX|  24.74  12.889  40.377  34.534 1499.6683 13:52:10.97M
2015-11-01T13:52:30.223Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.377  34.533 1499.6677 13:52:11.20M
2015-11-01T13:52:30.423Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.376  34.533 1499.6671 13:52:11.39M
2015-11-01T13:52:30.628Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.375  34.532 1499.6658 13:52:11.58M
2015-11-01T13:52:30.828Z|I-OCEAN7-304-XXXX|  24.74  12.889  40.375  34.532 1499.6661 13:52:11.78M
2015-11-01T13:52:31.033Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.375  34.531 1499.6667 13:52:12.00M
2015-11-01T13:52:31.238Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.374  34.530 1499.6661 13:52:12.20M
2015-11-01T13:52:31.438Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.374  34.530 1499.6658 13:52:12.40M
2015-11-01T13:52:31.643Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.374  34.530 1499.6653 13:52:12.60M
2015-11-01T13:52:31.848Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.373  34.530 1499.6648 13:52:12.80M
2015-11-01T13:52:32.048Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.372  34.529 1499.6644 13:52:13.02M
2015-11-01T13:52:32.253Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.372  34.528 1499.6633 13:52:13.22M
2015-11-01T13:52:32.458Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.371  34.527 1499.6627 13:52:13.42M
2015-11-01T13:52:32.658Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.371  34.527 1499.6627 13:52:13.62M
2015-11-01T13:52:32.863Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.370  34.526 1499.6616 13:52:13.82M
2015-11-01T13:52:33.063Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.369  34.525 1499.6608 13:52:14.03M
2015-11-01T13:52:33.268Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.368  34.525 1499.6604 13:52:14.23M
2015-11-01T13:52:33.473Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.368  34.524 1499.6598 13:52:14.43M
2015-11-01T13:52:33.673Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.368  34.524 1499.6604 13:52:14.63M
2015-11-01T13:52:33.878Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.367  34.523 1499.6595 13:52:14.83M
2015-11-01T13:52:34.083Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.367  34.523 1499.6594 13:52:15.05M
2015-11-01T13:52:34.283Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.366  34.522 1499.6582 13:52:15.25M
2015-11-01T13:52:34.503Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.364  34.520 1499.6561 13:52:15.45M
2015-11-01T13:52:34.688Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.363  34.519 1499.6548 13:52:15.66M
2015-11-01T13:52:34.893Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.361  34.517 1499.6539 13:52:15.84M
2015-11-01T13:52:35.098Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.360  34.516 1499.6528 13:52:16.06M
2015-11-01T13:52:35.298Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.359  34.515 1499.6515 13:52:16.26M
2015-11-01T13:52:35.503Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.360  34.516 1499.6511 13:52:16.46M
2015-11-01T13:52:35.703Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.361  34.516 1499.6528 13:52:16.66M
2015-11-01T13:52:35.908Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.363  34.519 1499.6561 13:52:16.86M
2015-11-01T13:52:36.113Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.368  34.524 1499.6613 13:52:17.08M
2015-11-01T13:52:36.313Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.366  34.521 1499.6582 13:52:17.28M
2015-11-01T13:52:36.513Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.365  34.521 1499.6576 13:52:17.48M
2015-11-01T13:52:36.718Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.364  34.520 1499.6564 13:52:17.67M
2015-11-01T13:52:36.924Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.363  34.519 1499.6544 13:52:17.87M
2015-11-01T13:52:37.160Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.362  34.518 1499.6548 13:52:18.10M
2015-11-01T13:52:37.328Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.361  34.516 1499.6538 13:52:18.29M
2015-11-01T13:52:37.533Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.360  34.515 1499.6533 13:52:18.49M
2015-11-01T13:52:37.733Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.359  34.515 1499.6525 13:52:18.69M
2015-11-01T13:52:37.938Z|I-OCEAN7-304-XXXX|  24.74  12.891  40.360  34.516 1499.6532 13:52:18.89M
2015-11-01T13:52:38.143Z|I-OCEAN7-304-XXXX|  24.71  12.890  40.361  34.516 1499.6522 13:52:19.11M
2015-11-01T13:52:38.343Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.361  34.516 1499.6531 13:52:19.31M
2015-11-01T13:52:38.543Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.370  34.525 1499.6632 13:52:19.51M
2015-11-01T13:52:38.748Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.370  34.525 1499.6639 13:52:19.70M
2015-11-01T13:52:38.968Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.369  34.524 1499.6638 13:52:19.90M
2015-11-01T13:52:39.153Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.368  34.523 1499.6633 13:52:20.14M
2015-11-01T13:52:39.358Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.367  34.522 1499.6625 13:52:20.32M
2015-11-01T13:52:39.563Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.366  34.521 1499.6613 13:52:20.52M
2015-11-01T13:52:39.763Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.366  34.521 1499.6608 13:52:20.72M
2015-11-01T13:52:39.963Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.365  34.520 1499.6593 13:52:20.92M
2015-11-01T13:52:40.173Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.365  34.520 1499.6581 13:52:21.14M
2015-11-01T13:52:40.373Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.365  34.521 1499.6586 13:52:21.34M
2015-11-01T13:52:40.578Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.362  34.518 1499.6554 13:52:21.54M
2015-11-01T13:52:40.778Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.365  34.521 1499.6588 13:52:21.74M
2015-11-01T13:52:40.983Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.366  34.521 1499.6591 13:52:21.93M
2015-11-01T13:52:41.188Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.372  34.527 1499.6659 13:52:22.15M
2015-11-01T13:52:41.388Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.368  34.524 1499.6614 13:52:22.35M
2015-11-01T13:52:41.593Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.367  34.523 1499.6602 13:52:22.55M
2015-11-01T13:52:41.793Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.368  34.524 1499.6617 13:52:22.75M
2015-11-01T13:52:41.993Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.369  34.525 1499.6621 13:52:22.95M
2015-11-01T13:52:42.203Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.370  34.526 1499.6624 13:52:23.16M
2015-11-01T13:52:42.403Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.371  34.527 1499.6635 13:52:23.37M
2015-11-01T13:52:42.608Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.372  34.529 1499.6647 13:52:23.57M
2015-11-01T13:52:42.813Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.370  34.527 1499.6622 13:52:23.76M
2015-11-01T13:52:43.018Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.370  34.527 1499.6614 13:52:23.96M
2015-11-01T13:52:43.218Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.361  34.518 1499.6510 13:52:24.18M
2015-11-01T13:52:43.438Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.361  34.518 1499.6512 13:52:24.38M
2015-11-01T13:52:43.623Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.362  34.518 1499.6521 13:52:24.60M
2015-11-01T13:52:43.828Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.363  34.519 1499.6536 13:52:24.78M
2015-11-01T13:52:44.028Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.363  34.520 1499.6539 13:52:25.00M
2015-11-01T13:52:44.233Z|I-OCEAN7-304-XXXX|  24.74  12.889  40.364  34.520 1499.6538 13:52:25.20M
2015-11-01T13:52:44.433Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.364  34.518 1499.6608 13:52:25.40M
2015-11-01T13:52:44.638Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.364  34.518 1499.6622 13:52:25.60M
2015-11-01T13:52:44.838Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.364  34.518 1499.6627 13:52:25.80M
2015-11-01T13:52:45.043Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.365  34.518 1499.6636 13:52:26.01M
2015-11-01T13:52:45.276Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.365  34.519 1499.6636 13:52:26.21M
2015-11-01T13:52:45.448Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.371  34.524 1499.6715 13:52:26.41M
2015-11-01T13:52:45.648Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.367  34.520 1499.6666 13:52:26.61M
2015-11-01T13:52:45.853Z|I-OCEAN7-304-XXXX|  24.70  12.894  40.366  34.518 1499.6652 13:52:26.81M
2015-11-01T13:52:46.079Z|I-OCEAN7-304-XXXX|  24.70  12.894  40.363  34.516 1499.6614 13:52:27.03M
2015-11-01T13:52:46.263Z|I-OCEAN7-304-XXXX|  24.70  12.893  40.364  34.516 1499.6622 13:52:27.23M
2015-11-01T13:52:46.468Z|I-OCEAN7-304-XXXX|  24.65  12.894  40.364  34.517 1499.6622 13:52:27.43M
2015-11-01T13:52:46.668Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.364  34.518 1499.6593 13:52:27.63M
2015-11-01T13:52:46.868Z|I-OCEAN7-304-XXXX|  24.69  12.892  40.364  34.519 1499.6598 13:52:27.82M
2015-11-01T13:52:47.078Z|I-OCEAN7-304-XXXX|  24.69  12.892  40.365  34.520 1499.6599 13:52:28.04M
2015-11-01T13:52:47.273Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.366  34.521 1499.6604 13:52:28.24M
2015-11-01T13:52:47.478Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.368  34.523 1499.6622 13:52:28.44M
2015-11-01T13:52:47.683Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.368  34.523 1499.6616 13:52:28.64M
2015-11-01T13:52:47.904Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.367  34.523 1499.6603 13:52:28.84M
2015-11-01T13:52:48.088Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.367  34.523 1499.6594 13:52:29.07M
2015-11-01T13:52:48.293Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.367  34.523 1499.6593 13:52:29.26M
2015-11-01T13:52:48.493Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.367  34.523 1499.6593 13:52:29.46M
2015-11-01T13:52:48.699Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.367  34.523 1499.6591 13:52:29.65M
2015-11-01T13:52:48.903Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.366  34.522 1499.6583 13:52:29.85M
2015-11-01T13:52:49.103Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.366  34.522 1499.6583 13:52:30.07M
2015-11-01T13:52:49.308Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.366  34.522 1499.6588 13:52:30.27M
2015-11-01T13:52:49.513Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.366  34.522 1499.6584 13:52:30.47M
2015-11-01T13:52:49.713Z|I-OCEAN7-304-XXXX|  24.85  12.889  40.366  34.523 1499.6588 13:52:30.67M
2015-11-01T13:52:49.913Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.366  34.522 1499.6582 13:52:30.87M
2015-11-01T13:52:50.118Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.366  34.522 1499.6592 13:52:31.09M
2015-11-01T13:52:50.324Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.366  34.522 1499.6598 13:52:31.28M
2015-11-01T13:52:50.524Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.365  34.521 1499.6593 13:52:31.49M
2015-11-01T13:52:50.729Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.364  34.520 1499.6584 13:52:31.68M
2015-11-01T13:52:50.929Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.362  34.517 1499.6556 13:52:31.88M
2015-11-01T13:52:51.134Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.361  34.516 1499.6550 13:52:32.10M
2015-11-01T13:52:51.338Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.361  34.516 1499.6547 13:52:32.30M
2015-11-01T13:52:51.539Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.360  34.515 1499.6548 13:52:32.50M
2015-11-01T13:52:51.744Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.360  34.515 1499.6542 13:52:32.70M
2015-11-01T13:52:51.949Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.360  34.515 1499.6544 13:52:32.90M
2015-11-01T13:52:52.154Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.358  34.514 1499.6526 13:52:33.12M
2015-11-01T13:52:52.374Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.363  34.518 1499.6570 13:52:33.32M
2015-11-01T13:52:52.559Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.375  34.530 1499.6709 13:52:33.53M
2015-11-01T13:52:52.759Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.374  34.528 1499.6692 13:52:33.72M
2015-11-01T13:52:52.964Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.373  34.528 1499.6674 13:52:33.91M
2015-11-01T13:52:53.164Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.372  34.528 1499.6654 13:52:34.13M
2015-11-01T13:52:53.369Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.371  34.527 1499.6643 13:52:34.33M
2015-11-01T13:52:53.569Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.370  34.526 1499.6636 13:52:34.53M
2015-11-01T13:52:53.774Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.370  34.526 1499.6626 13:52:34.73M
2015-11-01T13:52:53.979Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.369  34.525 1499.6621 13:52:34.93M
2015-11-01T13:52:54.179Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.369  34.525 1499.6615 13:52:35.15M
2015-11-01T13:52:54.379Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.370  34.526 1499.6616 13:52:35.34M
2015-11-01T13:52:54.589Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.370  34.527 1499.6614 13:52:35.54M
2015-11-01T13:52:54.789Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.368  34.524 1499.6577 13:52:35.74M
2015-11-01T13:52:54.994Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.368  34.525 1499.6576 13:52:35.94M
2015-11-01T13:52:55.194Z|I-OCEAN7-304-XXXX|  24.77  12.888  40.368  34.525 1499.6567 13:52:36.16M
2015-11-01T13:52:55.399Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.367  34.525 1499.6559 13:52:36.36M
2015-11-01T13:52:55.599Z|I-OCEAN7-304-XXXX|  24.77  12.888  40.367  34.525 1499.6558 13:52:36.56M
2015-11-01T13:52:55.804Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.367  34.525 1499.6565 13:52:36.76M
2015-11-01T13:52:56.004Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.365  34.522 1499.6548 13:52:36.96M
2015-11-01T13:52:56.209Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.365  34.521 1499.6558 13:52:37.18M
2015-11-01T13:52:56.414Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.365  34.521 1499.6561 13:52:37.38M
2015-11-01T13:52:56.619Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.365  34.521 1499.6565 13:52:37.57M
2015-11-01T13:52:56.834Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.364  34.521 1499.6556 13:52:37.78M
2015-11-01T13:52:57.024Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.365  34.521 1499.6561 13:52:38.01M
2015-11-01T13:52:57.224Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.365  34.521 1499.6565 13:52:38.19M
2015-11-01T13:52:57.429Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.365  34.521 1499.6571 13:52:38.39M
2015-11-01T13:52:57.629Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.366  34.522 1499.6589 13:52:38.59M
2015-11-01T13:52:57.834Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.368  34.523 1499.6613 13:52:38.79M
2015-11-01T13:52:58.039Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.368  34.523 1499.6614 13:52:39.01M
2015-11-01T13:52:58.239Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.367  34.522 1499.6606 13:52:39.21M
2015-11-01T13:52:58.480Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.367  34.522 1499.6611 13:52:39.41M
2015-11-01T13:52:58.644Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.366  34.522 1499.6608 13:52:39.60M
2015-11-01T13:52:58.844Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.366  34.521 1499.6595 13:52:39.80M
2015-11-01T13:52:59.054Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.365  34.520 1499.6581 13:52:40.02M
2015-11-01T13:52:59.254Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.363  34.519 1499.6563 13:52:40.22M
2015-11-01T13:52:59.459Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.363  34.519 1499.6556 13:52:40.42M
2015-11-01T13:52:59.664Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.363  34.519 1499.6550 13:52:40.62M
2015-11-01T13:52:59.864Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.362  34.518 1499.6549 13:52:40.82M