2015-11-01T13:51:00.074Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.356 34.513 1499.6469 13:50:41.04M 2015-11-01T13:51:00.279Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.356 34.513 1499.6472 13:50:41.24M 2015-11-01T13:51:00.479Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.356 34.512 1499.6478 13:50:41.44M 2015-11-01T13:51:00.704Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.355 34.511 1499.6475 13:50:41.64M 2015-11-01T13:51:00.889Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.355 34.511 1499.6479 13:50:41.85M 2015-11-01T13:51:01.094Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.355 34.511 1499.6476 13:50:42.06M 2015-11-01T13:51:01.294Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.355 34.511 1499.6478 13:50:42.26M 2015-11-01T13:51:01.499Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.355 34.512 1499.6477 13:50:42.46M 2015-11-01T13:51:01.704Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.356 34.512 1499.6475 13:50:42.65M 2015-11-01T13:51:01.904Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.356 34.512 1499.6475 13:50:42.85M 2015-11-01T13:51:02.109Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.356 34.512 1499.6479 13:50:43.07M 2015-11-01T13:51:02.309Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.357 34.513 1499.6478 13:50:43.27M 2015-11-01T13:51:02.514Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.357 34.513 1499.6492 13:50:43.47M 2015-11-01T13:51:02.714Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.358 34.514 1499.6486 13:50:43.67M 2015-11-01T13:51:02.919Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.358 34.515 1499.6482 13:50:43.87M 2015-11-01T13:51:03.124Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.358 34.517 1499.6433 13:50:44.09M 2015-11-01T13:51:03.325Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.358 34.517 1499.6422 13:50:44.29M 2015-11-01T13:51:03.526Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.357 34.516 1499.6415 13:50:44.48M 2015-11-01T13:51:03.729Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.357 34.517 1499.6416 13:50:44.68M 2015-11-01T13:51:03.934Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.357 34.516 1499.6410 13:50:44.88M 2015-11-01T13:51:04.134Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.357 34.516 1499.6406 13:50:45.10M 2015-11-01T13:51:04.339Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.357 34.516 1499.6410 13:50:45.30M 2015-11-01T13:51:04.544Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.357 34.516 1499.6404 13:50:45.50M 2015-11-01T13:51:04.744Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.357 34.516 1499.6412 13:50:45.70M 2015-11-01T13:51:04.959Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.358 34.516 1499.6420 13:50:45.90M 2015-11-01T13:51:05.169Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.358 34.516 1499.6433 13:50:46.12M 2015-11-01T13:51:05.354Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.358 34.516 1499.6445 13:50:46.33M 2015-11-01T13:51:05.559Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.358 34.516 1499.6455 13:50:46.51M 2015-11-01T13:51:05.764Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.358 34.516 1499.6469 13:50:46.71M 2015-11-01T13:51:05.964Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.358 34.515 1499.6479 13:50:46.91M 2015-11-01T13:51:06.164Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.516 1499.6493 13:50:47.13M 2015-11-01T13:51:06.369Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.360 34.516 1499.6512 13:50:47.33M 2015-11-01T13:51:06.574Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.361 34.517 1499.6523 13:50:47.53M 2015-11-01T13:51:06.774Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.362 34.518 1499.6525 13:50:47.73M 2015-11-01T13:51:06.979Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.363 34.519 1499.6532 13:50:47.93M 2015-11-01T13:51:07.184Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.520 1499.6544 13:50:48.15M 2015-11-01T13:51:07.389Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.364 34.520 1499.6561 13:50:48.34M 2015-11-01T13:51:07.589Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.365 34.521 1499.6575 13:50:48.55M 2015-11-01T13:51:07.794Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.365 34.521 1499.6573 13:50:48.74M 2015-11-01T13:51:07.994Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.521 1499.6584 13:50:48.94M 2015-11-01T13:51:08.199Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.365 34.521 1499.6569 13:50:49.16M 2015-11-01T13:51:08.399Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6572 13:50:49.36M 2015-11-01T13:51:08.604Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.364 34.520 1499.6566 13:50:49.56M 2015-11-01T13:51:08.809Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.361 34.518 1499.6530 13:50:49.76M 2015-11-01T13:51:09.014Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.361 34.517 1499.6523 13:50:49.96M 2015-11-01T13:51:09.214Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.515 1499.6492 13:50:50.18M 2015-11-01T13:51:09.414Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.358 34.515 1499.6487 13:50:50.38M 2015-11-01T13:51:09.634Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.358 34.515 1499.6489 13:50:50.57M 2015-11-01T13:51:09.824Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.359 34.515 1499.6497 13:50:50.79M 2015-11-01T13:51:10.029Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.358 34.514 1499.6476 13:50:50.97M 2015-11-01T13:51:10.229Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.357 34.514 1499.6483 13:50:51.19M 2015-11-01T13:51:10.429Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.357 34.514 1499.6475 13:50:51.39M 2015-11-01T13:51:10.634Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.361 34.518 1499.6511 13:50:51.59M 2015-11-01T13:51:10.839Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.362 34.519 1499.6526 13:50:51.79M 2015-11-01T13:51:11.039Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.363 34.520 1499.6534 13:50:52.01M 2015-11-01T13:51:11.244Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.361 34.518 1499.6512 13:50:52.21M 2015-11-01T13:51:11.449Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6492 13:50:52.41M 2015-11-01T13:51:11.644Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.517 1499.6486 13:50:52.60M 2015-11-01T13:51:11.849Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.516 1499.6481 13:50:52.80M 2015-11-01T13:51:12.054Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.358 34.516 1499.6477 13:50:53.02M 2015-11-01T13:51:12.259Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.358 34.516 1499.6479 13:50:53.22M 2015-11-01T13:51:12.459Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.358 34.515 1499.6478 13:50:53.42M 2015-11-01T13:51:12.664Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.358 34.515 1499.6470 13:50:53.62M 2015-11-01T13:51:12.869Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.358 34.516 1499.6466 13:50:53.82M 2015-11-01T13:51:13.069Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.359 34.516 1499.6473 13:50:54.04M 2015-11-01T13:51:13.274Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.359 34.517 1499.6483 13:50:54.24M 2015-11-01T13:51:13.474Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.360 34.518 1499.6489 13:50:54.43M 2015-11-01T13:51:13.679Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.361 34.518 1499.6499 13:50:54.63M 2015-11-01T13:51:13.879Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.361 34.518 1499.6512 13:50:54.83M 2015-11-01T13:51:14.104Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.359 34.516 1499.6495 13:50:55.05M 2015-11-01T13:51:14.289Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.359 34.515 1499.6487 13:50:55.27M 2015-11-01T13:51:14.489Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.358 34.514 1499.6483 13:50:55.45M 2015-11-01T13:51:14.694Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.357 34.513 1499.6482 13:50:55.65M 2015-11-01T13:51:14.899Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.356 34.512 1499.6467 13:50:55.85M 2015-11-01T13:51:15.099Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.355 34.511 1499.6462 13:50:56.07M 2015-11-01T13:51:15.304Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.354 34.511 1499.6461 13:50:56.26M 2015-11-01T13:51:15.509Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.354 34.510 1499.6449 13:50:56.46M 2015-11-01T13:51:15.754Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.354 34.510 1499.6454 13:50:56.66M 2015-11-01T13:51:15.909Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.354 34.510 1499.6456 13:50:56.91M 2015-11-01T13:51:16.114Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.355 34.511 1499.6471 13:50:57.08M 2015-11-01T13:51:16.319Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.355 34.511 1499.6471 13:50:57.28M 2015-11-01T13:51:16.519Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.356 34.512 1499.6488 13:50:57.48M 2015-11-01T13:51:16.724Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.358 34.514 1499.6511 13:50:57.68M 2015-11-01T13:51:16.930Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.359 34.515 1499.6509 13:50:57.88M 2015-11-01T13:51:17.135Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.516 1499.6509 13:50:58.10M 2015-11-01T13:51:17.335Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.355 34.511 1499.6455 13:50:58.30M 2015-11-01T13:51:17.540Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.359 34.515 1499.6501 13:50:58.49M 2015-11-01T13:51:17.740Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.516 1499.6503 13:50:58.69M 2015-11-01T13:51:17.959Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.360 34.516 1499.6511 13:50:58.89M 2015-11-01T13:51:18.145Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.517 1499.6517 13:50:59.11M 2015-11-01T13:51:18.350Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.362 34.518 1499.6531 13:50:59.31M 2015-11-01T13:51:18.570Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.362 34.518 1499.6544 13:50:59.51M 2015-11-01T13:51:18.755Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.364 34.519 1499.6560 13:50:59.72M 2015-11-01T13:51:18.959Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.517 1499.6525 13:50:59.91M 2015-11-01T13:51:19.160Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.360 34.516 1499.6498 13:51:00.13M 2015-11-01T13:51:19.365Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.516 1499.6487 13:51:00.32M 2015-11-01T13:51:19.565Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.358 34.515 1499.6477 13:51:00.52M 2015-11-01T13:51:19.770Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.516 1499.6488 13:51:00.72M 2015-11-01T13:51:19.975Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.360 34.516 1499.6494 13:51:00.92M 2015-11-01T13:51:20.175Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.361 34.517 1499.6504 13:51:01.14M 2015-11-01T13:51:20.380Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.361 34.518 1499.6503 13:51:01.34M 2015-11-01T13:51:20.585Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.362 34.519 1499.6508 13:51:01.54M 2015-11-01T13:51:20.830Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.362 34.519 1499.6503 13:51:01.74M 2015-11-01T13:51:20.990Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.363 34.520 1499.6516 13:51:02.00M 2015-11-01T13:51:21.190Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.363 34.521 1499.6521 13:51:02.16M 2015-11-01T13:51:21.395Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.363 34.520 1499.6508 13:51:02.35M 2015-11-01T13:51:21.595Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.362 34.519 1499.6490 13:51:02.55M 2015-11-01T13:51:21.800Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.361 34.519 1499.6486 13:51:02.75M 2015-11-01T13:51:22.005Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.361 34.519 1499.6497 13:51:02.95M 2015-11-01T13:51:22.205Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.361 34.518 1499.6498 13:51:03.17M 2015-11-01T13:51:22.410Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.518 1499.6497 13:51:03.37M 2015-11-01T13:51:22.615Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.517 1499.6504 13:51:03.57M 2015-11-01T13:51:22.815Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.518 1499.6512 13:51:03.77M 2015-11-01T13:51:23.035Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.362 34.519 1499.6531 13:51:03.97M 2015-11-01T13:51:23.220Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.363 34.519 1499.6536 13:51:04.20M 2015-11-01T13:51:23.425Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6536 13:51:04.38M 2015-11-01T13:51:23.630Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6528 13:51:04.58M 2015-11-01T13:51:23.830Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6525 13:51:04.78M 2015-11-01T13:51:24.035Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6523 13:51:05.00M 2015-11-01T13:51:24.240Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.362 34.519 1499.6517 13:51:05.20M 2015-11-01T13:51:24.440Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.362 34.519 1499.6516 13:51:05.40M 2015-11-01T13:51:24.645Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.362 34.519 1499.6519 13:51:05.60M 2015-11-01T13:51:24.845Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.358 34.516 1499.6477 13:51:05.80M 2015-11-01T13:51:25.050Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.358 34.516 1499.6471 13:51:06.01M 2015-11-01T13:51:25.255Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.357 34.515 1499.6460 13:51:06.21M 2015-11-01T13:51:25.450Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.359 34.517 1499.6472 13:51:06.42M 2015-11-01T13:51:25.660Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.360 34.518 1499.6472 13:51:06.61M 2015-11-01T13:51:25.919Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.361 34.519 1499.6479 13:51:06.81M 2015-11-01T13:51:26.065Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.362 34.520 1499.6497 13:51:07.08M 2015-11-01T13:51:26.279Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.363 34.521 1499.6505 13:51:07.23M 2015-11-01T13:51:26.470Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.364 34.521 1499.6509 13:51:07.43M 2015-11-01T13:51:26.675Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.360 34.518 1499.6467 13:51:07.63M 2015-11-01T13:51:26.875Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.359 34.517 1499.6460 13:51:07.83M 2015-11-01T13:51:27.080Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.358 34.516 1499.6451 13:51:08.05M 2015-11-01T13:51:27.280Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.357 34.515 1499.6436 13:51:08.25M 2015-11-01T13:51:27.505Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.360 34.518 1499.6469 13:51:08.44M 2015-11-01T13:51:27.690Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.360 34.518 1499.6475 13:51:08.66M 2015-11-01T13:51:27.919Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.360 34.518 1499.6467 13:51:08.84M 2015-11-01T13:51:28.095Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.359 34.517 1499.6466 13:51:09.06M 2015-11-01T13:51:28.295Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.358 34.516 1499.6461 13:51:09.26M 2015-11-01T13:51:28.500Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.358 34.515 1499.6451 13:51:09.46M 2015-11-01T13:51:28.705Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.357 34.514 1499.6448 13:51:09.66M 2015-11-01T13:51:28.905Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.361 34.518 1499.6495 13:51:09.86M 2015-11-01T13:51:29.110Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.361 34.518 1499.6511 13:51:10.07M 2015-11-01T13:51:29.319Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.362 34.518 1499.6519 13:51:10.28M 2015-11-01T13:51:29.515Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.362 34.518 1499.6525 13:51:10.47M 2015-11-01T13:51:29.720Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.361 34.518 1499.6531 13:51:10.67M 2015-11-01T13:51:29.925Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.517 1499.6527 13:51:10.87M 2015-11-01T13:51:30.125Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.363 34.519 1499.6558 13:51:11.09M 2015-11-01T13:51:30.325Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.361 34.517 1499.6532 13:51:11.29M 2015-11-01T13:51:30.560Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.360 34.516 1499.6530 13:51:11.49M 2015-11-01T13:51:30.735Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6521 13:51:11.69M 2015-11-01T13:51:30.980Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.360 34.515 1499.6520 13:51:11.89M 2015-11-01T13:51:31.140Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.359 34.515 1499.6508 13:51:12.15M 2015-11-01T13:51:31.340Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6547 13:51:12.31M 2015-11-01T13:51:31.545Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6553 13:51:12.50M 2015-11-01T13:51:31.750Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.364 34.520 1499.6564 13:51:12.70M 2015-11-01T13:51:31.970Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.361 34.517 1499.6537 13:51:12.90M 2015-11-01T13:51:32.155Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6520 13:51:13.14M 2015-11-01T13:51:32.355Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.359 34.515 1499.6504 13:51:13.32M 2015-11-01T13:51:32.562Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.358 34.515 1499.6488 13:51:13.52M 2015-11-01T13:51:32.765Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.357 34.514 1499.6486 13:51:13.72M 2015-11-01T13:51:32.970Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.362 34.518 1499.6538 13:51:13.92M 2015-11-01T13:51:33.170Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.361 34.517 1499.6533 13:51:14.14M 2015-11-01T13:51:33.375Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6521 13:51:14.33M 2015-11-01T13:51:33.580Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.359 34.515 1499.6505 13:51:14.53M 2015-11-01T13:51:33.780Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.357 34.514 1499.6473 13:51:14.73M 2015-11-01T13:51:34.000Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.356 34.513 1499.6466 13:51:14.93M 2015-11-01T13:51:34.185Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.359 34.515 1499.6493 13:51:15.15M 2015-11-01T13:51:34.390Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.515 1499.6493 13:51:15.35M 2015-11-01T13:51:34.590Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.361 34.517 1499.6512 13:51:15.55M 2015-11-01T13:51:34.790Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.361 34.517 1499.6514 13:51:15.75M 2015-11-01T13:51:35.000Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.360 34.516 1499.6516 13:51:15.94M 2015-11-01T13:51:35.200Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.364 34.520 1499.6561 13:51:16.17M 2015-11-01T13:51:35.405Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.364 34.520 1499.6571 13:51:16.37M 2015-11-01T13:51:35.610Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.364 34.520 1499.6572 13:51:16.56M 2015-11-01T13:51:35.810Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.368 34.524 1499.6608 13:51:16.76M 2015-11-01T13:51:36.015Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.368 34.524 1499.6606 13:51:16.96M 2015-11-01T13:51:36.215Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.368 34.524 1499.6615 13:51:17.18M 2015-11-01T13:51:36.435Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.368 34.524 1499.6600 13:51:17.38M 2015-11-01T13:51:36.625Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.368 34.524 1499.6606 13:51:17.59M 2015-11-01T13:51:36.825Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.368 34.524 1499.6609 13:51:17.78M 2015-11-01T13:51:37.025Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.368 34.524 1499.6619 13:51:18.00M 2015-11-01T13:51:37.230Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.369 34.525 1499.6636 13:51:18.19M 2015-11-01T13:51:37.435Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.369 34.524 1499.6633 13:51:18.39M 2015-11-01T13:51:37.635Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.368 34.523 1499.6627 13:51:18.59M 2015-11-01T13:51:37.842Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.368 34.523 1499.6627 13:51:18.79M 2015-11-01T13:51:38.045Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.368 34.524 1499.6625 13:51:19.01M 2015-11-01T13:51:38.245Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.364 34.520 1499.6578 13:51:19.21M 2015-11-01T13:51:38.451Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.363 34.519 1499.6560 13:51:19.41M 2015-11-01T13:51:38.651Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.362 34.518 1499.6548 13:51:19.61M 2015-11-01T13:51:38.855Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.360 34.516 1499.6528 13:51:19.81M 2015-11-01T13:51:39.060Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.360 34.516 1499.6511 13:51:20.03M 2015-11-01T13:51:39.260Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.359 34.516 1499.6504 13:51:20.22M 2015-11-01T13:51:39.465Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.359 34.516 1499.6499 13:51:20.42M 2015-11-01T13:51:39.665Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.358 34.515 1499.6490 13:51:20.62M 2015-11-01T13:51:39.870Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.362 34.518 1499.6543 13:51:20.82M 2015-11-01T13:51:40.070Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.359 34.515 1499.6510 13:51:21.04M 2015-11-01T13:51:40.275Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.358 34.515 1499.6501 13:51:21.24M 2015-11-01T13:51:40.482Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.359 34.515 1499.6508 13:51:21.44M 2015-11-01T13:51:40.685Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.359 34.515 1499.6515 13:51:21.64M 2015-11-01T13:51:40.901Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.359 34.515 1499.6521 13:51:21.84M 2015-11-01T13:51:41.135Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.359 34.515 1499.6519 13:51:22.07M 2015-11-01T13:51:41.291Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.364 34.520 1499.6566 13:51:22.30M 2015-11-01T13:51:41.491Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.364 34.520 1499.6580 13:51:22.45M 2015-11-01T13:51:41.695Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.365 34.520 1499.6593 13:51:22.65M 2015-11-01T13:51:41.901Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.366 34.521 1499.6604 13:51:22.85M 2015-11-01T13:51:42.119Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.366 34.521 1499.6604 13:51:23.07M 2015-11-01T13:51:42.306Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.368 34.522 1499.6619 13:51:23.27M 2015-11-01T13:51:42.511Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6644 13:51:23.47M 2015-11-01T13:51:42.711Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.369 34.523 1499.6636 13:51:23.67M 2015-11-01T13:51:42.916Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.368 34.523 1499.6626 13:51:23.87M 2015-11-01T13:51:43.128Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.367 34.522 1499.6611 13:51:24.08M 2015-11-01T13:51:43.325Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.366 34.521 1499.6587 13:51:24.28M 2015-11-01T13:51:43.526Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.360 34.516 1499.6527 13:51:24.48M 2015-11-01T13:51:43.731Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.360 34.515 1499.6505 13:51:24.68M 2015-11-01T13:51:43.931Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.359 34.515 1499.6501 13:51:24.88M 2015-11-01T13:51:44.136Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.358 34.514 1499.6490 13:51:25.10M 2015-11-01T13:51:44.336Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.357 34.514 1499.6478 13:51:25.30M 2015-11-01T13:51:44.541Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.358 34.514 1499.6479 13:51:25.50M 2015-11-01T13:51:44.746Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.359 34.515 1499.6482 13:51:25.70M 2015-11-01T13:51:44.946Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.360 34.517 1499.6503 13:51:25.90M 2015-11-01T13:51:45.151Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.515 1499.6495 13:51:26.11M 2015-11-01T13:51:45.366Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.359 34.516 1499.6500 13:51:26.31M 2015-11-01T13:51:45.556Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.517 1499.6510 13:51:26.53M 2015-11-01T13:51:45.756Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.361 34.518 1499.6517 13:51:26.71M 2015-11-01T13:51:45.962Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.362 34.519 1499.6520 13:51:26.91M 2015-11-01T13:51:46.206Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.363 34.520 1499.6523 13:51:27.13M 2015-11-01T13:51:46.366Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.363 34.520 1499.6528 13:51:27.37M 2015-11-01T13:51:46.571Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6537 13:51:27.53M 2015-11-01T13:51:46.771Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.365 34.522 1499.6554 13:51:27.73M 2015-11-01T13:51:46.976Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.366 34.523 1499.6566 13:51:27.92M 2015-11-01T13:51:47.181Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.370 34.527 1499.6611 13:51:28.15M 2015-11-01T13:51:47.385Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.370 34.526 1499.6619 13:51:28.34M 2015-11-01T13:51:47.586Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.369 34.525 1499.6615 13:51:28.54M 2015-11-01T13:51:47.786Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.369 34.526 1499.6622 13:51:28.74M 2015-11-01T13:51:47.991Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.364 34.521 1499.6559 13:51:28.94M 2015-11-01T13:51:48.196Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.363 34.520 1499.6545 13:51:29.16M 2015-11-01T13:51:48.403Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.363 34.520 1499.6533 13:51:29.36M 2015-11-01T13:51:48.603Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.362 34.518 1499.6576 13:51:29.56M 2015-11-01T13:51:48.806Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.362 34.517 1499.6578 13:51:29.75M 2015-11-01T13:51:49.006Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.362 34.518 1499.6566 13:51:29.96M 2015-11-01T13:51:49.211Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.362 34.517 1499.6563 13:51:30.17M 2015-11-01T13:51:49.411Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.362 34.517 1499.6556 13:51:30.37M 2015-11-01T13:51:49.616Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.363 34.518 1499.6576 13:51:30.57M 2015-11-01T13:51:49.836Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.364 34.519 1499.6583 13:51:30.77M 2015-11-01T13:51:50.021Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.366 34.521 1499.6597 13:51:31.01M 2015-11-01T13:51:50.226Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.367 34.523 1499.6613 13:51:31.19M 2015-11-01T13:51:50.431Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.524 1499.6621 13:51:31.39M 2015-11-01T13:51:50.631Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.527 1499.6646 13:51:31.59M 2015-11-01T13:51:50.836Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.371 34.527 1499.6646 13:51:31.79M 2015-11-01T13:51:51.036Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.527 1499.6643 13:51:32.00M 2015-11-01T13:51:51.286Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6627 13:51:32.20M 2015-11-01T13:51:51.446Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.369 34.526 1499.6614 13:51:32.45M 2015-11-01T13:51:51.646Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.368 34.525 1499.6603 13:51:32.60M 2015-11-01T13:51:51.846Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.523 1499.6576 13:51:32.80M 2015-11-01T13:51:52.051Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6567 13:51:33.02M 2015-11-01T13:51:52.251Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.365 34.521 1499.6569 13:51:33.22M 2015-11-01T13:51:52.461Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.365 34.521 1499.6571 13:51:33.42M 2015-11-01T13:51:52.661Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6565 13:51:33.62M 2015-11-01T13:51:52.866Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6559 13:51:33.81M 2015-11-01T13:51:53.066Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.364 34.520 1499.6552 13:51:34.03M 2015-11-01T13:51:53.271Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6547 13:51:34.23M 2015-11-01T13:51:53.471Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6560 13:51:34.43M 2015-11-01T13:51:53.676Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.364 34.521 1499.6555 13:51:34.63M 2015-11-01T13:51:53.882Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.364 34.521 1499.6550 13:51:34.83M 2015-11-01T13:51:54.083Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.521 1499.6542 13:51:35.05M 2015-11-01T13:51:54.301Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.521 1499.6544 13:51:35.25M 2015-11-01T13:51:54.491Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.364 34.521 1499.6543 13:51:35.46M 2015-11-01T13:51:54.696Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.359 34.516 1499.6467 13:51:35.65M 2015-11-01T13:51:54.896Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.359 34.516 1499.6459 13:51:35.85M 2015-11-01T13:51:55.096Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.516 1499.6458 13:51:36.06M 2015-11-01T13:51:55.301Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.358 34.516 1499.6458 13:51:36.26M 2015-11-01T13:51:55.506Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.358 34.516 1499.6461 13:51:36.46M 2015-11-01T13:51:55.706Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.358 34.516 1499.6464 13:51:36.66M 2015-11-01T13:51:55.911Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.359 34.516 1499.6470 13:51:36.86M 2015-11-01T13:51:56.111Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.358 34.515 1499.6469 13:51:37.08M 2015-11-01T13:51:56.362Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.358 34.515 1499.6476 13:51:37.28M 2015-11-01T13:51:56.524Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.364 34.520 1499.6550 13:51:37.52M 2015-11-01T13:51:56.723Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.359 34.515 1499.6488 13:51:37.68M 2015-11-01T13:51:56.926Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.358 34.514 1499.6476 13:51:37.88M 2015-11-01T13:51:57.131Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.357 34.513 1499.6462 13:51:38.09M 2015-11-01T13:51:57.331Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.357 34.513 1499.6466 13:51:38.29M 2015-11-01T13:51:57.536Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.357 34.513 1499.6471 13:51:38.49M 2015-11-01T13:51:57.736Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.364 34.520 1499.6555 13:51:38.69M 2015-11-01T13:51:57.941Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.364 34.520 1499.6560 13:51:38.89M 2015-11-01T13:51:58.146Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.359 34.515 1499.6504 13:51:39.11M 2015-11-01T13:51:58.346Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.359 34.515 1499.6508 13:51:39.31M 2015-11-01T13:51:58.551Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6517 13:51:39.51M 2015-11-01T13:51:58.771Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.360 34.517 1499.6515 13:51:39.71M 2015-11-01T13:51:58.956Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.369 34.525 1499.6616 13:51:39.92M 2015-11-01T13:51:59.162Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.526 1499.6620 13:51:40.13M 2015-11-01T13:51:59.363Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.371 34.525 1499.6667 13:51:40.32M 2015-11-01T13:51:59.562Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.521 1499.6610 13:51:40.52M 2015-11-01T13:51:59.766Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.365 34.520 1499.6598 13:51:40.72M 2015-11-01T13:51:59.971Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.364 34.519 1499.6591 13:51:40.92M