2015-11-01T13:50:00.186Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.368 34.523 1499.6606 13:49:41.14M 2015-11-01T13:50:00.386Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.366 34.522 1499.6598 13:49:41.34M 2015-11-01T13:50:00.586Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.366 34.522 1499.6595 13:49:41.54M 2015-11-01T13:50:00.796Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.365 34.521 1499.6587 13:49:41.74M 2015-11-01T13:50:00.996Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.364 34.520 1499.6580 13:49:41.94M 2015-11-01T13:50:01.196Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.364 34.520 1499.6577 13:49:42.16M 2015-11-01T13:50:01.403Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.363 34.519 1499.6559 13:49:42.36M 2015-11-01T13:50:01.606Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.362 34.518 1499.6547 13:49:42.56M 2015-11-01T13:50:01.806Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.361 34.518 1499.6538 13:49:42.76M 2015-11-01T13:50:02.011Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.361 34.517 1499.6528 13:49:42.95M 2015-11-01T13:50:02.211Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.360 34.516 1499.6517 13:49:43.17M 2015-11-01T13:50:02.416Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.359 34.516 1499.6515 13:49:43.37M 2015-11-01T13:50:02.637Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.359 34.516 1499.6517 13:49:43.57M 2015-11-01T13:50:02.821Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.360 34.516 1499.6527 13:49:43.79M 2015-11-01T13:50:03.027Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.361 34.517 1499.6547 13:49:43.97M 2015-11-01T13:50:03.231Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.362 34.518 1499.6569 13:49:44.19M 2015-11-01T13:50:03.431Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.363 34.519 1499.6561 13:49:44.39M 2015-11-01T13:50:03.631Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.363 34.519 1499.6564 13:49:44.59M 2015-11-01T13:50:03.836Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.364 34.520 1499.6564 13:49:44.78M 2015-11-01T13:50:04.067Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.364 34.520 1499.6565 13:49:45.00M 2015-11-01T13:50:04.247Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.364 34.520 1499.6561 13:49:45.20M 2015-11-01T13:50:04.446Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.364 34.520 1499.6550 13:49:45.40M 2015-11-01T13:50:04.646Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.363 34.519 1499.6545 13:49:45.60M 2015-11-01T13:50:04.851Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.363 34.519 1499.6553 13:49:45.80M 2015-11-01T13:50:05.051Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.363 34.519 1499.6554 13:49:46.02M 2015-11-01T13:50:05.256Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.363 34.519 1499.6559 13:49:46.21M 2015-11-01T13:50:05.461Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.357 34.513 1499.6475 13:49:46.42M 2015-11-01T13:50:05.666Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.355 34.512 1499.6454 13:49:46.61M 2015-11-01T13:50:05.871Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.354 34.511 1499.6439 13:49:46.81M 2015-11-01T13:50:06.071Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.352 34.508 1499.6423 13:49:47.04M 2015-11-01T13:50:06.276Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.352 34.508 1499.6434 13:49:47.23M 2015-11-01T13:50:06.476Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.353 34.509 1499.6437 13:49:47.43M 2015-11-01T13:50:06.683Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.353 34.509 1499.6442 13:49:47.63M 2015-11-01T13:50:06.883Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.366 34.521 1499.6567 13:49:47.83M 2015-11-01T13:50:07.101Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.367 34.523 1499.6577 13:49:48.05M 2015-11-01T13:50:07.292Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.367 34.523 1499.6586 13:49:48.26M 2015-11-01T13:50:07.492Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.368 34.523 1499.6600 13:49:48.45M 2015-11-01T13:50:07.695Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.368 34.523 1499.6586 13:49:48.64M 2015-11-01T13:50:07.897Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.367 34.523 1499.6573 13:49:48.84M 2015-11-01T13:50:08.102Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.367 34.523 1499.6555 13:49:49.06M 2015-11-01T13:50:08.307Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.366 34.523 1499.6548 13:49:49.26M 2015-11-01T13:50:08.507Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.364 34.521 1499.6539 13:49:49.46M 2015-11-01T13:50:08.712Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.362 34.519 1499.6511 13:49:49.66M 2015-11-01T13:50:08.912Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.361 34.517 1499.6497 13:49:49.86M 2015-11-01T13:50:09.117Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.359 34.516 1499.6487 13:49:50.08M 2015-11-01T13:50:09.317Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.358 34.515 1499.6484 13:49:50.28M 2015-11-01T13:50:09.525Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.357 34.514 1499.6470 13:49:50.48M 2015-11-01T13:50:09.725Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.356 34.513 1499.6460 13:49:50.67M 2015-11-01T13:50:09.927Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.355 34.512 1499.6456 13:49:50.87M 2015-11-01T13:50:10.132Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.354 34.511 1499.6449 13:49:51.09M 2015-11-01T13:50:10.332Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.354 34.511 1499.6451 13:49:51.29M 2015-11-01T13:50:10.537Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.355 34.512 1499.6449 13:49:51.49M 2015-11-01T13:50:10.737Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.355 34.512 1499.6459 13:49:51.69M 2015-11-01T13:50:10.947Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.356 34.512 1499.6473 13:49:51.89M 2015-11-01T13:50:11.147Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.356 34.512 1499.6497 13:49:52.11M 2015-11-01T13:50:11.347Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.357 34.513 1499.6501 13:49:52.31M 2015-11-01T13:50:11.572Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.358 34.514 1499.6516 13:49:52.51M 2015-11-01T13:50:11.757Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.359 34.514 1499.6533 13:49:52.72M 2015-11-01T13:50:11.957Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.359 34.515 1499.6536 13:49:52.90M 2015-11-01T13:50:12.163Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.359 34.515 1499.6536 13:49:53.12M 2015-11-01T13:50:12.367Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.363 34.518 1499.6578 13:49:53.32M 2015-11-01T13:50:12.567Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.364 34.519 1499.6584 13:49:53.52M 2015-11-01T13:50:12.772Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.364 34.520 1499.6589 13:49:53.72M 2015-11-01T13:50:12.972Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.365 34.520 1499.6600 13:49:53.92M 2015-11-01T13:50:13.177Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.366 34.521 1499.6595 13:49:54.14M 2015-11-01T13:50:13.382Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.366 34.522 1499.6592 13:49:54.34M 2015-11-01T13:50:13.582Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.367 34.523 1499.6598 13:49:54.54M 2015-11-01T13:50:13.787Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.368 34.524 1499.6604 13:49:54.73M 2015-11-01T13:50:13.987Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.368 34.524 1499.6594 13:49:54.93M 2015-11-01T13:50:14.192Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.368 34.524 1499.6578 13:49:55.15M 2015-11-01T13:50:14.392Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.367 34.524 1499.6571 13:49:55.35M 2015-11-01T13:50:14.592Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.367 34.524 1499.6558 13:49:55.55M 2015-11-01T13:50:14.803Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.366 34.524 1499.6548 13:49:55.75M 2015-11-01T13:50:15.003Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.366 34.524 1499.6538 13:49:55.95M 2015-11-01T13:50:15.207Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6448 13:49:56.17M 2015-11-01T13:50:15.407Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.358 34.517 1499.6444 13:49:56.36M 2015-11-01T13:50:15.612Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.358 34.517 1499.6442 13:49:56.56M 2015-11-01T13:50:15.817Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.357 34.515 1499.6421 13:49:56.76M 2015-11-01T13:50:16.037Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.357 34.516 1499.6423 13:49:56.96M 2015-11-01T13:50:16.227Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.358 34.516 1499.6437 13:49:57.20M 2015-11-01T13:50:16.427Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.359 34.517 1499.6449 13:49:57.38M 2015-11-01T13:50:16.635Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6453 13:49:57.58M 2015-11-01T13:50:16.832Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.360 34.518 1499.6455 13:49:57.78M 2015-11-01T13:50:17.032Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.359 34.517 1499.6450 13:49:58.00M 2015-11-01T13:50:17.237Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.359 34.516 1499.6451 13:49:58.20M 2015-11-01T13:50:17.443Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.359 34.517 1499.6461 13:49:58.40M 2015-11-01T13:50:17.647Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.359 34.516 1499.6475 13:49:58.60M 2015-11-01T13:50:17.847Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.360 34.517 1499.6487 13:49:58.80M 2015-11-01T13:50:18.047Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.360 34.517 1499.6498 13:49:59.01M 2015-11-01T13:50:18.252Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.518 1499.6512 13:49:59.21M 2015-11-01T13:50:18.457Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.362 34.518 1499.6514 13:49:59.41M 2015-11-01T13:50:18.662Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.362 34.518 1499.6525 13:49:59.61M 2015-11-01T13:50:18.862Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.362 34.518 1499.6522 13:49:59.81M 2015-11-01T13:50:19.062Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.362 34.518 1499.6534 13:50:00.03M 2015-11-01T13:50:19.267Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.518 1499.6543 13:50:00.22M 2015-11-01T13:50:19.467Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.359 34.515 1499.6509 13:50:00.43M 2015-11-01T13:50:19.672Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.359 34.515 1499.6523 13:50:00.62M 2015-11-01T13:50:19.877Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.359 34.514 1499.6526 13:50:00.82M 2015-11-01T13:50:20.083Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.359 34.514 1499.6533 13:50:01.04M 2015-11-01T13:50:20.283Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.359 34.514 1499.6537 13:50:01.24M 2015-11-01T13:50:20.502Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.358 34.514 1499.6523 13:50:01.44M 2015-11-01T13:50:20.687Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.357 34.513 1499.6506 13:50:01.66M 2015-11-01T13:50:20.892Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.356 34.512 1499.6497 13:50:01.84M 2015-11-01T13:50:21.097Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.356 34.511 1499.6486 13:50:02.06M 2015-11-01T13:50:21.297Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.357 34.513 1499.6504 13:50:02.26M 2015-11-01T13:50:21.502Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.357 34.513 1499.6506 13:50:02.46M 2015-11-01T13:50:21.707Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.357 34.512 1499.6506 13:50:02.65M 2015-11-01T13:50:21.907Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.357 34.513 1499.6517 13:50:02.85M 2015-11-01T13:50:22.112Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.358 34.513 1499.6527 13:50:03.07M 2015-11-01T13:50:22.312Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.359 34.514 1499.6527 13:50:03.27M 2015-11-01T13:50:22.517Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.515 1499.6531 13:50:03.47M 2015-11-01T13:50:22.717Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.516 1499.6533 13:50:03.67M 2015-11-01T13:50:22.917Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.361 34.517 1499.6526 13:50:03.87M 2015-11-01T13:50:23.125Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.361 34.517 1499.6527 13:50:04.09M 2015-11-01T13:50:23.327Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.361 34.517 1499.6528 13:50:04.29M 2015-11-01T13:50:23.532Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.361 34.517 1499.6532 13:50:04.49M 2015-11-01T13:50:23.732Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6532 13:50:04.69M 2015-11-01T13:50:23.937Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6528 13:50:04.88M 2015-11-01T13:50:24.137Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6527 13:50:05.10M 2015-11-01T13:50:24.342Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.515 1499.6530 13:50:05.30M 2015-11-01T13:50:24.547Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6531 13:50:05.50M 2015-11-01T13:50:24.747Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.355 34.511 1499.6456 13:50:05.70M 2015-11-01T13:50:24.972Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.354 34.510 1499.6451 13:50:05.90M 2015-11-01T13:50:25.152Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.353 34.510 1499.6438 13:50:06.13M 2015-11-01T13:50:25.357Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.355 34.511 1499.6460 13:50:06.31M 2015-11-01T13:50:25.562Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.356 34.512 1499.6478 13:50:06.51M 2015-11-01T13:50:25.763Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.355 34.511 1499.6467 13:50:06.71M 2015-11-01T13:50:25.967Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.356 34.512 1499.6489 13:50:06.91M 2015-11-01T13:50:26.167Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.358 34.513 1499.6500 13:50:07.13M 2015-11-01T13:50:26.372Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.358 34.514 1499.6505 13:50:07.33M 2015-11-01T13:50:26.572Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.360 34.515 1499.6514 13:50:07.53M 2015-11-01T13:50:26.782Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.361 34.517 1499.6531 13:50:07.73M 2015-11-01T13:50:26.982Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.362 34.518 1499.6543 13:50:07.93M 2015-11-01T13:50:27.187Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.364 34.519 1499.6559 13:50:08.15M 2015-11-01T13:50:27.387Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.365 34.521 1499.6573 13:50:08.34M 2015-11-01T13:50:27.592Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.366 34.521 1499.6586 13:50:08.54M 2015-11-01T13:50:27.798Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.366 34.522 1499.6589 13:50:08.74M 2015-11-01T13:50:27.997Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.367 34.523 1499.6603 13:50:08.94M 2015-11-01T13:50:28.202Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.366 34.522 1499.6578 13:50:09.16M 2015-11-01T13:50:28.402Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.366 34.522 1499.6576 13:50:09.36M 2015-11-01T13:50:28.608Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.366 34.522 1499.6573 13:50:09.56M 2015-11-01T13:50:28.812Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.516 1499.6510 13:50:09.76M 2015-11-01T13:50:29.012Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.359 34.515 1499.6508 13:50:09.96M 2015-11-01T13:50:29.217Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.360 34.516 1499.6520 13:50:10.18M 2015-11-01T13:50:29.437Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.360 34.516 1499.6521 13:50:10.38M 2015-11-01T13:50:29.628Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.517 1499.6522 13:50:10.59M 2015-11-01T13:50:29.828Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.361 34.517 1499.6527 13:50:10.78M 2015-11-01T13:50:30.028Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.361 34.518 1499.6537 13:50:10.97M 2015-11-01T13:50:30.232Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.362 34.518 1499.6541 13:50:11.19M 2015-11-01T13:50:30.432Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.367 34.523 1499.6604 13:50:11.39M 2015-11-01T13:50:30.638Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.367 34.523 1499.6602 13:50:11.59M 2015-11-01T13:50:30.843Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.367 34.523 1499.6600 13:50:11.79M 2015-11-01T13:50:31.043Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.367 34.523 1499.6598 13:50:12.01M 2015-11-01T13:50:31.247Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.523 1499.6595 13:50:12.21M 2015-11-01T13:50:31.452Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.367 34.524 1499.6606 13:50:12.41M 2015-11-01T13:50:31.655Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.369 34.525 1499.6617 13:50:12.61M 2015-11-01T13:50:31.853Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.369 34.526 1499.6626 13:50:12.80M 2015-11-01T13:50:32.057Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.369 34.525 1499.6620 13:50:13.02M 2015-11-01T13:50:32.257Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.368 34.524 1499.6609 13:50:13.22M 2015-11-01T13:50:32.462Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.524 1499.6600 13:50:13.42M 2015-11-01T13:50:32.668Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.523 1499.6594 13:50:13.62M 2015-11-01T13:50:32.873Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.366 34.523 1499.6586 13:50:13.82M 2015-11-01T13:50:33.073Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.365 34.522 1499.6577 13:50:14.04M 2015-11-01T13:50:33.278Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.364 34.521 1499.6566 13:50:14.24M 2015-11-01T13:50:33.483Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.364 34.521 1499.6553 13:50:14.44M 2015-11-01T13:50:33.683Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.363 34.520 1499.6547 13:50:14.64M 2015-11-01T13:50:33.903Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.363 34.519 1499.6542 13:50:14.83M 2015-11-01T13:50:34.088Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.363 34.519 1499.6553 13:50:15.07M 2015-11-01T13:50:34.293Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.363 34.519 1499.6558 13:50:15.25M 2015-11-01T13:50:34.493Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.362 34.518 1499.6548 13:50:15.45M 2015-11-01T13:50:34.698Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.360 34.516 1499.6527 13:50:15.65M 2015-11-01T13:50:34.903Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.358 34.514 1499.6499 13:50:15.85M 2015-11-01T13:50:35.119Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.357 34.513 1499.6479 13:50:16.07M 2015-11-01T13:50:35.308Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.356 34.512 1499.6470 13:50:16.27M 2015-11-01T13:50:35.513Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.357 34.513 1499.6483 13:50:16.47M 2015-11-01T13:50:35.713Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.357 34.513 1499.6476 13:50:16.67M 2015-11-01T13:50:35.918Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.357 34.513 1499.6482 13:50:16.86M 2015-11-01T13:50:36.118Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.358 34.515 1499.6488 13:50:17.08M 2015-11-01T13:50:36.324Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.360 34.516 1499.6500 13:50:17.28M 2015-11-01T13:50:36.528Z|I-OCEAN7-304-XXXX| 24.62 12.890 40.363 34.519 1499.6521 13:50:17.48M 2015-11-01T13:50:36.728Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.362 34.518 1499.6525 13:50:17.68M 2015-11-01T13:50:36.933Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.362 34.518 1499.6521 13:50:17.88M 2015-11-01T13:50:37.133Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.363 34.519 1499.6520 13:50:18.10M 2015-11-01T13:50:37.338Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.363 34.519 1499.6516 13:50:18.30M 2015-11-01T13:50:37.538Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.362 34.519 1499.6514 13:50:18.49M 2015-11-01T13:50:37.748Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.362 34.519 1499.6506 13:50:18.69M 2015-11-01T13:50:37.943Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.362 34.519 1499.6511 13:50:18.90M 2015-11-01T13:50:38.148Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.361 34.518 1499.6499 13:50:19.11M 2015-11-01T13:50:38.368Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.362 34.518 1499.6511 13:50:19.31M 2015-11-01T13:50:38.558Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.362 34.519 1499.6519 13:50:19.53M 2015-11-01T13:50:38.763Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.519 1499.6525 13:50:19.71M 2015-11-01T13:50:38.963Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.363 34.519 1499.6528 13:50:19.91M 2015-11-01T13:50:39.163Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.519 1499.6545 13:50:20.13M 2015-11-01T13:50:39.368Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.363 34.519 1499.6550 13:50:20.33M 2015-11-01T13:50:39.568Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.363 34.518 1499.6554 13:50:20.52M 2015-11-01T13:50:39.773Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.363 34.518 1499.6564 13:50:20.72M 2015-11-01T13:50:39.978Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.364 34.519 1499.6575 13:50:20.92M 2015-11-01T13:50:40.178Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.364 34.520 1499.6588 13:50:21.14M 2015-11-01T13:50:40.388Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.365 34.520 1499.6609 13:50:21.34M 2015-11-01T13:50:40.583Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.366 34.522 1499.6595 13:50:21.54M 2015-11-01T13:50:40.788Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.366 34.522 1499.6600 13:50:21.74M 2015-11-01T13:50:40.993Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.366 34.522 1499.6594 13:50:21.94M 2015-11-01T13:50:41.193Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.366 34.522 1499.6588 13:50:22.16M 2015-11-01T13:50:41.398Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.366 34.522 1499.6586 13:50:22.36M 2015-11-01T13:50:41.603Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.365 34.522 1499.6580 13:50:22.56M 2015-11-01T13:50:41.803Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.365 34.522 1499.6577 13:50:22.75M 2015-11-01T13:50:42.003Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.365 34.522 1499.6567 13:50:22.95M 2015-11-01T13:50:42.213Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.363 34.520 1499.6555 13:50:23.17M 2015-11-01T13:50:42.413Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.362 34.519 1499.6561 13:50:23.37M 2015-11-01T13:50:42.618Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.362 34.520 1499.6520 13:50:23.57M 2015-11-01T13:50:42.833Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.364 34.522 1499.6542 13:50:23.77M 2015-11-01T13:50:43.023Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.364 34.522 1499.6537 13:50:24.00M 2015-11-01T13:50:43.228Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.363 34.521 1499.6523 13:50:24.19M 2015-11-01T13:50:43.428Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.363 34.521 1499.6512 13:50:24.38M 2015-11-01T13:50:43.628Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.363 34.521 1499.6505 13:50:24.59M 2015-11-01T13:50:43.833Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.364 34.522 1499.6516 13:50:24.78M 2015-11-01T13:50:44.038Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.364 34.522 1499.6519 13:50:25.00M 2015-11-01T13:50:44.238Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.367 34.524 1499.6547 13:50:25.20M 2015-11-01T13:50:44.443Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.366 34.524 1499.6549 13:50:25.40M 2015-11-01T13:50:44.648Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.367 34.524 1499.6563 13:50:25.60M 2015-11-01T13:50:44.848Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.368 34.525 1499.6580 13:50:25.80M 2015-11-01T13:50:45.053Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.366 34.523 1499.6563 13:50:26.02M 2015-11-01T13:50:45.258Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.366 34.522 1499.6561 13:50:26.22M 2015-11-01T13:50:45.458Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.365 34.521 1499.6558 13:50:26.42M 2015-11-01T13:50:45.663Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.365 34.521 1499.6559 13:50:26.61M 2015-11-01T13:50:45.863Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.364 34.520 1499.6554 13:50:26.81M 2015-11-01T13:50:46.063Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.363 34.519 1499.6531 13:50:27.03M 2015-11-01T13:50:46.268Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.362 34.518 1499.6521 13:50:27.23M 2015-11-01T13:50:46.473Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.362 34.518 1499.6522 13:50:27.43M 2015-11-01T13:50:46.678Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.362 34.518 1499.6531 13:50:27.63M 2015-11-01T13:50:46.878Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.362 34.517 1499.6539 13:50:27.83M 2015-11-01T13:50:47.083Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.356 34.512 1499.6470 13:50:28.05M 2015-11-01T13:50:47.303Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.356 34.512 1499.6465 13:50:28.24M 2015-11-01T13:50:47.488Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.356 34.512 1499.6477 13:50:28.46M 2015-11-01T13:50:47.693Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.357 34.513 1499.6492 13:50:28.64M 2015-11-01T13:50:47.893Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.358 34.513 1499.6489 13:50:28.84M 2015-11-01T13:50:48.098Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.358 34.514 1499.6495 13:50:29.06M 2015-11-01T13:50:48.303Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.358 34.514 1499.6495 13:50:29.26M 2015-11-01T13:50:48.503Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.514 1499.6499 13:50:29.46M 2015-11-01T13:50:48.708Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.515 1499.6509 13:50:29.66M 2015-11-01T13:50:48.913Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.359 34.515 1499.6515 13:50:29.86M 2015-11-01T13:50:49.113Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.515 1499.6538 13:50:30.08M 2015-11-01T13:50:49.313Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.515 1499.6545 13:50:30.28M 2015-11-01T13:50:49.524Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.361 34.516 1499.6549 13:50:30.47M 2015-11-01T13:50:49.725Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.362 34.518 1499.6564 13:50:30.68M 2015-11-01T13:50:49.959Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.360 34.516 1499.6528 13:50:30.88M 2015-11-01T13:50:50.128Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.360 34.516 1499.6525 13:50:31.09M 2015-11-01T13:50:50.333Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.361 34.517 1499.6517 13:50:31.29M 2015-11-01T13:50:50.533Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.361 34.518 1499.6522 13:50:31.49M 2015-11-01T13:50:50.738Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.361 34.518 1499.6522 13:50:31.69M 2015-11-01T13:50:50.938Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.361 34.518 1499.6530 13:50:31.89M 2015-11-01T13:50:51.143Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.361 34.518 1499.6528 13:50:32.10M 2015-11-01T13:50:51.348Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.361 34.517 1499.6521 13:50:32.31M 2015-11-01T13:50:51.548Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.361 34.517 1499.6526 13:50:32.51M 2015-11-01T13:50:51.800Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.361 34.517 1499.6527 13:50:32.70M 2015-11-01T13:50:51.953Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.360 34.517 1499.6520 13:50:32.92M 2015-11-01T13:50:52.158Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.360 34.517 1499.6514 13:50:33.12M 2015-11-01T13:50:52.363Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.361 34.517 1499.6525 13:50:33.32M 2015-11-01T13:50:52.563Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.361 34.517 1499.6543 13:50:33.52M 2015-11-01T13:50:52.764Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.362 34.518 1499.6539 13:50:33.72M 2015-11-01T13:50:52.973Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.518 1499.6549 13:50:33.91M 2015-11-01T13:50:53.174Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.362 34.518 1499.6559 13:50:34.14M 2015-11-01T13:50:53.378Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.362 34.517 1499.6563 13:50:34.34M 2015-11-01T13:50:53.579Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.362 34.517 1499.6563 13:50:34.53M 2015-11-01T13:50:53.784Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.362 34.517 1499.6559 13:50:34.73M 2015-11-01T13:50:53.988Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.361 34.517 1499.6559 13:50:34.93M 2015-11-01T13:50:54.188Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.361 34.517 1499.6554 13:50:35.15M 2015-11-01T13:50:54.388Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.361 34.516 1499.6556 13:50:35.35M 2015-11-01T13:50:54.594Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.362 34.517 1499.6553 13:50:35.55M 2015-11-01T13:50:54.798Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.362 34.517 1499.6552 13:50:35.75M 2015-11-01T13:50:55.004Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.362 34.517 1499.6556 13:50:35.95M 2015-11-01T13:50:55.204Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.363 34.518 1499.6572 13:50:36.17M 2015-11-01T13:50:55.409Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.363 34.518 1499.6561 13:50:36.37M 2015-11-01T13:50:55.609Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.362 34.517 1499.6554 13:50:36.56M 2015-11-01T13:50:55.814Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.362 34.517 1499.6553 13:50:36.76M 2015-11-01T13:50:56.014Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.361 34.516 1499.6548 13:50:36.96M 2015-11-01T13:50:56.239Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.361 34.516 1499.6539 13:50:37.18M 2015-11-01T13:50:56.419Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.361 34.516 1499.6532 13:50:37.40M 2015-11-01T13:50:56.624Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.361 34.516 1499.6534 13:50:37.58M 2015-11-01T13:50:56.829Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.361 34.516 1499.6533 13:50:37.78M 2015-11-01T13:50:57.029Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.516 1499.6527 13:50:38.00M 2015-11-01T13:50:57.234Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6523 13:50:38.20M 2015-11-01T13:50:57.439Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6519 13:50:38.39M 2015-11-01T13:50:57.639Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.359 34.515 1499.6509 13:50:38.59M 2015-11-01T13:50:57.844Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.358 34.515 1499.6493 13:50:38.79M 2015-11-01T13:50:58.044Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.358 34.514 1499.6469 13:50:39.01M 2015-11-01T13:50:58.249Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.357 34.514 1499.6456 13:50:39.21M 2015-11-01T13:50:58.454Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.356 34.513 1499.6449 13:50:39.41M 2015-11-01T13:50:58.654Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.359 34.516 1499.6471 13:50:39.61M 2015-11-01T13:50:58.859Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.360 34.517 1499.6483 13:50:39.81M 2015-11-01T13:50:59.064Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.518 1499.6493 13:50:40.03M 2015-11-01T13:50:59.264Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.361 34.518 1499.6504 13:50:40.23M 2015-11-01T13:50:59.469Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.362 34.518 1499.6525 13:50:40.43M 2015-11-01T13:50:59.669Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.357 34.514 1499.6467 13:50:40.63M 2015-11-01T13:50:59.874Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.357 34.513 1499.6469 13:50:40.82M