2015-11-01T13:48:00.191Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.362  34.516 1499.6604 13:47:41.15M
2015-11-01T13:48:00.396Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.361  34.515 1499.6591 13:47:41.35M
2015-11-01T13:48:00.603Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.361  34.515 1499.6598 13:47:41.54M
2015-11-01T13:48:00.802Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.361  34.515 1499.6594 13:47:41.75M
2015-11-01T13:48:01.006Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.362  34.516 1499.6598 13:47:41.94M
2015-11-01T13:48:01.206Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.362  34.517 1499.6597 13:47:42.16M
2015-11-01T13:48:01.411Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.362  34.517 1499.6595 13:47:42.36M
2015-11-01T13:48:01.611Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.362  34.517 1499.6583 13:47:42.56M
2015-11-01T13:48:01.816Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.363  34.517 1499.6584 13:47:42.76M
2015-11-01T13:48:02.036Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.363  34.518 1499.6594 13:47:42.96M
2015-11-01T13:48:02.239Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.364  34.519 1499.6600 13:47:43.19M
2015-11-01T13:48:02.426Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.365  34.519 1499.6608 13:47:43.38M
2015-11-01T13:48:02.631Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.364  34.519 1499.6599 13:47:43.57M
2015-11-01T13:48:02.831Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.363  34.518 1499.6584 13:47:43.77M
2015-11-01T13:48:03.031Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.362  34.517 1499.6563 13:47:43.97M
2015-11-01T13:48:03.236Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.359  34.514 1499.6532 13:47:44.19M
2015-11-01T13:48:03.442Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.359  34.514 1499.6536 13:47:44.39M
2015-11-01T13:48:03.646Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.360  34.515 1499.6556 13:47:44.59M
2015-11-01T13:48:03.846Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.352  34.507 1499.6466 13:47:44.79M
2015-11-01T13:48:04.051Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.352  34.507 1499.6462 13:47:45.01M
2015-11-01T13:48:04.251Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.351  34.506 1499.6466 13:47:45.21M
2015-11-01T13:48:04.456Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.351  34.505 1499.6458 13:47:45.40M
2015-11-01T13:48:04.656Z|I-OCEAN7-304-XXXX|  24.70  12.893  40.350  34.505 1499.6455 13:47:45.61M
2015-11-01T13:48:04.861Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.354  34.508 1499.6495 13:47:45.80M
2015-11-01T13:48:05.066Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.354  34.508 1499.6495 13:47:46.02M
2015-11-01T13:48:05.266Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.353  34.508 1499.6489 13:47:46.22M
2015-11-01T13:48:05.466Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.359  34.513 1499.6552 13:47:46.42M
2015-11-01T13:48:05.676Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.359  34.514 1499.6553 13:47:46.62M
2015-11-01T13:48:05.876Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.360  34.514 1499.6556 13:47:46.82M
2015-11-01T13:48:06.076Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.361  34.515 1499.6553 13:47:47.04M
2015-11-01T13:48:06.282Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.361  34.515 1499.6554 13:47:47.23M
2015-11-01T13:48:06.506Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.361  34.515 1499.6550 13:47:47.44M
2015-11-01T13:48:06.686Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.361  34.516 1499.6553 13:47:47.65M
2015-11-01T13:48:06.886Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.361  34.516 1499.6556 13:47:47.83M
2015-11-01T13:48:07.096Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.361  34.516 1499.6556 13:47:48.05M
2015-11-01T13:48:07.301Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.354  34.509 1499.6476 13:47:48.25M
2015-11-01T13:48:07.502Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.354  34.509 1499.6467 13:47:48.45M
2015-11-01T13:48:07.707Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.355  34.510 1499.6467 13:47:48.65M
2015-11-01T13:48:07.907Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.356  34.511 1499.6481 13:47:48.85M
2015-11-01T13:48:08.111Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.356  34.512 1499.6493 13:47:49.07M
2015-11-01T13:48:08.316Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.363  34.518 1499.6572 13:47:49.27M
2015-11-01T13:48:08.516Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.363  34.518 1499.6571 13:47:49.47M
2015-11-01T13:48:08.725Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.364  34.519 1499.6577 13:47:49.67M
2015-11-01T13:48:08.924Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.364  34.520 1499.6591 13:47:49.87M
2015-11-01T13:48:09.125Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.365  34.519 1499.6595 13:47:50.08M
2015-11-01T13:48:09.326Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.365  34.519 1499.6600 13:47:50.28M
2015-11-01T13:48:09.531Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.365  34.519 1499.6603 13:47:50.48M
2015-11-01T13:48:09.736Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.356  34.511 1499.6494 13:47:50.68M
2015-11-01T13:48:09.936Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.356  34.512 1499.6489 13:47:50.88M
2015-11-01T13:48:10.136Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.357  34.513 1499.6492 13:47:51.10M
2015-11-01T13:48:10.346Z|I-OCEAN7-304-XXXX|  24.79  12.890  40.367  34.523 1499.6605 13:47:51.29M
2015-11-01T13:48:10.546Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.368  34.524 1499.6600 13:47:51.50M
2015-11-01T13:48:10.751Z|I-OCEAN7-304-XXXX|  24.76  12.890  40.365  34.521 1499.6576 13:47:51.70M
2015-11-01T13:48:10.972Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.353  34.509 1499.6447 13:47:51.90M
2015-11-01T13:48:11.156Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.352  34.508 1499.6451 13:47:52.13M
2015-11-01T13:48:11.363Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.351  34.507 1499.6443 13:47:52.31M
2015-11-01T13:48:11.562Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.352  34.508 1499.6459 13:47:52.51M
2015-11-01T13:48:11.767Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.352  34.507 1499.6469 13:47:52.71M
2015-11-01T13:48:11.966Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.352  34.507 1499.6481 13:47:52.91M
2015-11-01T13:48:12.172Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.352  34.507 1499.6475 13:47:53.13M
2015-11-01T13:48:12.377Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.353  34.508 1499.6476 13:47:53.33M
2015-11-01T13:48:12.577Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.353  34.508 1499.6481 13:47:53.53M
2015-11-01T13:48:12.782Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.353  34.508 1499.6494 13:47:53.72M
2015-11-01T13:48:12.987Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.354  34.509 1499.6504 13:47:53.92M
2015-11-01T13:48:13.187Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.355  34.509 1499.6523 13:47:54.14M
2015-11-01T13:48:13.392Z|I-OCEAN7-304-XXXX|  24.87  12.889  40.354  34.511 1499.6449 13:47:54.34M
2015-11-01T13:48:13.592Z|I-OCEAN7-304-XXXX|  24.85  12.889  40.354  34.511 1499.6448 13:47:54.54M
2015-11-01T13:48:13.792Z|I-OCEAN7-304-XXXX|  24.85  12.889  40.354  34.512 1499.6447 13:47:54.74M
2015-11-01T13:48:13.997Z|I-OCEAN7-304-XXXX|  24.87  12.889  40.354  34.511 1499.6437 13:47:54.94M
2015-11-01T13:48:14.202Z|I-OCEAN7-304-XXXX|  24.89  12.889  40.354  34.512 1499.6433 13:47:55.16M
2015-11-01T13:48:14.407Z|I-OCEAN7-304-XXXX|  24.89  12.891  40.354  34.509 1499.6488 13:47:55.36M
2015-11-01T13:48:14.607Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.354  34.509 1499.6498 13:47:55.56M
2015-11-01T13:48:14.812Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.353  34.507 1499.6497 13:47:55.75M
2015-11-01T13:48:15.012Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.353  34.507 1499.6494 13:47:55.95M
2015-11-01T13:48:15.212Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.353  34.506 1499.6505 13:47:56.17M
2015-11-01T13:48:15.437Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.353  34.506 1499.6516 13:47:56.37M
2015-11-01T13:48:15.622Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.353  34.506 1499.6522 13:47:56.59M
2015-11-01T13:48:15.839Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.353  34.506 1499.6530 13:47:56.77M
2015-11-01T13:48:16.027Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.353  34.506 1499.6530 13:47:56.97M
2015-11-01T13:48:16.232Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.353  34.506 1499.6528 13:47:57.18M
2015-11-01T13:48:16.437Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.353  34.506 1499.6528 13:47:57.39M
2015-11-01T13:48:16.637Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.354  34.507 1499.6530 13:47:57.59M
2015-11-01T13:48:16.842Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.354  34.507 1499.6531 13:47:57.79M
2015-11-01T13:48:17.043Z|I-OCEAN7-304-XXXX|  24.69  12.894  40.354  34.507 1499.6522 13:47:58.00M
2015-11-01T13:48:17.252Z|I-OCEAN7-304-XXXX|  24.68  12.893  40.355  34.508 1499.6516 13:47:58.20M
2015-11-01T13:48:17.452Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.348  34.502 1499.6438 13:47:58.40M
2015-11-01T13:48:17.652Z|I-OCEAN7-304-XXXX|  24.66  12.893  40.346  34.501 1499.6411 13:47:58.60M
2015-11-01T13:48:17.857Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.346  34.500 1499.6401 13:47:58.80M
2015-11-01T13:48:18.057Z|I-OCEAN7-304-XXXX|  24.62  12.892  40.346  34.501 1499.6393 13:47:59.02M
2015-11-01T13:48:18.267Z|I-OCEAN7-304-XXXX|  24.61  12.892  40.357  34.512 1499.6501 13:47:59.22M
2015-11-01T13:48:18.467Z|I-OCEAN7-304-XXXX|  24.67  12.892  40.358  34.513 1499.6514 13:47:59.42M
2015-11-01T13:48:18.667Z|I-OCEAN7-304-XXXX|  24.66  12.892  40.359  34.514 1499.6522 13:47:59.62M
2015-11-01T13:48:18.872Z|I-OCEAN7-304-XXXX|  24.66  12.892  40.360  34.514 1499.6532 13:47:59.81M
2015-11-01T13:48:19.072Z|I-OCEAN7-304-XXXX|  24.66  12.891  40.361  34.516 1499.6538 13:48:00.03M
2015-11-01T13:48:19.277Z|I-OCEAN7-304-XXXX|  24.66  12.891  40.361  34.516 1499.6545 13:48:00.23M
2015-11-01T13:48:19.477Z|I-OCEAN7-304-XXXX|  24.66  12.891  40.357  34.512 1499.6493 13:48:00.43M
2015-11-01T13:48:19.683Z|I-OCEAN7-304-XXXX|  24.66  12.891  40.356  34.512 1499.6482 13:48:00.63M
2015-11-01T13:48:19.902Z|I-OCEAN7-304-XXXX|  24.66  12.891  40.355  34.511 1499.6460 13:48:00.83M
2015-11-01T13:48:20.087Z|I-OCEAN7-304-XXXX|  24.68  12.891  40.354  34.510 1499.6449 13:48:01.06M
2015-11-01T13:48:20.292Z|I-OCEAN7-304-XXXX|  24.68  12.891  40.354  34.510 1499.6461 13:48:01.24M
2015-11-01T13:48:20.519Z|I-OCEAN7-304-XXXX|  24.68  12.891  40.355  34.510 1499.6470 13:48:01.44M
2015-11-01T13:48:20.697Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.355  34.510 1499.6475 13:48:01.64M
2015-11-01T13:48:20.902Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.355  34.510 1499.6481 13:48:01.84M
2015-11-01T13:48:21.102Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.355  34.510 1499.6489 13:48:02.06M
2015-11-01T13:48:21.307Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.355  34.510 1499.6501 13:48:02.26M
2015-11-01T13:48:21.512Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.355  34.510 1499.6505 13:48:02.46M
2015-11-01T13:48:21.717Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.355  34.510 1499.6504 13:48:02.66M
2015-11-01T13:48:21.917Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.354  34.509 1499.6490 13:48:02.86M
2015-11-01T13:48:22.117Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.355  34.510 1499.6494 13:48:03.08M
2015-11-01T13:48:22.326Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.363  34.518 1499.6597 13:48:03.28M
2015-11-01T13:48:22.527Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.360  34.515 1499.6553 13:48:03.48M
2015-11-01T13:48:22.728Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.358  34.513 1499.6548 13:48:03.67M
2015-11-01T13:48:22.932Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.359  34.513 1499.6558 13:48:03.87M
2015-11-01T13:48:23.137Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.360  34.515 1499.6571 13:48:04.09M
2015-11-01T13:48:23.337Z|I-OCEAN7-304-XXXX|  24.90  12.891  40.361  34.516 1499.6578 13:48:04.29M
2015-11-01T13:48:23.542Z|I-OCEAN7-304-XXXX|  24.90  12.891  40.360  34.516 1499.6564 13:48:04.49M
2015-11-01T13:48:23.747Z|I-OCEAN7-304-XXXX|  24.89  12.891  40.359  34.515 1499.6550 13:48:04.69M
2015-11-01T13:48:23.947Z|I-OCEAN7-304-XXXX|  24.88  12.891  40.358  34.514 1499.6527 13:48:04.89M
2015-11-01T13:48:24.152Z|I-OCEAN7-304-XXXX|  24.88  12.890  40.358  34.514 1499.6516 13:48:05.11M
2015-11-01T13:48:24.367Z|I-OCEAN7-304-XXXX|  24.92  12.890  40.357  34.513 1499.6501 13:48:05.31M
2015-11-01T13:48:24.557Z|I-OCEAN7-304-XXXX|  24.91  12.890  40.355  34.512 1499.6479 13:48:05.52M
2015-11-01T13:48:24.757Z|I-OCEAN7-304-XXXX|  24.91  12.890  40.353  34.510 1499.6455 13:48:05.70M
2015-11-01T13:48:24.963Z|I-OCEAN7-304-XXXX|  24.89  12.890  40.351  34.508 1499.6428 13:48:05.90M
2015-11-01T13:48:25.162Z|I-OCEAN7-304-XXXX|  24.89  12.890  40.351  34.508 1499.6438 13:48:06.12M
2015-11-01T13:48:25.367Z|I-OCEAN7-304-XXXX|  24.85  12.890  40.351  34.508 1499.6434 13:48:06.32M
2015-11-01T13:48:25.572Z|I-OCEAN7-304-XXXX|  24.85  12.890  40.357  34.513 1499.6505 13:48:06.52M
2015-11-01T13:48:25.772Z|I-OCEAN7-304-XXXX|  24.86  12.890  40.354  34.510 1499.6466 13:48:06.72M
2015-11-01T13:48:25.977Z|I-OCEAN7-304-XXXX|  24.86  12.890  40.353  34.510 1499.6455 13:48:06.92M
2015-11-01T13:48:26.177Z|I-OCEAN7-304-XXXX|  24.86  12.890  40.357  34.513 1499.6497 13:48:07.14M
2015-11-01T13:48:26.387Z|I-OCEAN7-304-XXXX|  24.86  12.890  40.357  34.513 1499.6503 13:48:07.34M
2015-11-01T13:48:26.587Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.358  34.514 1499.6501 13:48:07.54M
2015-11-01T13:48:26.792Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.359  34.515 1499.6501 13:48:07.74M
2015-11-01T13:48:26.987Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.359  34.516 1499.6497 13:48:07.93M
2015-11-01T13:48:27.192Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.360  34.517 1499.6509 13:48:08.15M
2015-11-01T13:48:27.397Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.361  34.517 1499.6526 13:48:08.35M
2015-11-01T13:48:27.597Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.362  34.518 1499.6545 13:48:08.55M
2015-11-01T13:48:27.803Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.362  34.517 1499.6553 13:48:08.75M
2015-11-01T13:48:28.007Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.361  34.517 1499.6548 13:48:08.95M
2015-11-01T13:48:28.212Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.360  34.516 1499.6528 13:48:09.17M
2015-11-01T13:48:28.412Z|I-OCEAN7-304-XXXX|  24.71  12.890  40.359  34.515 1499.6503 13:48:09.37M
2015-11-01T13:48:28.617Z|I-OCEAN7-304-XXXX|  24.71  12.890  40.359  34.515 1499.6498 13:48:09.56M
2015-11-01T13:48:28.837Z|I-OCEAN7-304-XXXX|  24.64  12.890  40.359  34.515 1499.6482 13:48:09.76M
2015-11-01T13:48:29.022Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.359  34.515 1499.6487 13:48:10.00M
2015-11-01T13:48:29.227Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.359  34.515 1499.6499 13:48:10.18M
2015-11-01T13:48:29.427Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.359  34.515 1499.6498 13:48:10.38M
2015-11-01T13:48:29.632Z|I-OCEAN7-304-XXXX|  24.68  12.891  40.355  34.511 1499.6462 13:48:10.58M
2015-11-01T13:48:29.832Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.355  34.510 1499.6459 13:48:10.78M
2015-11-01T13:48:30.037Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.354  34.509 1499.6451 13:48:11.98M
2015-11-01T13:48:30.243Z|I-OCEAN7-304-XXXX|  24.67  12.891  40.352  34.508 1499.6428 13:48:11.20M
2015-11-01T13:48:30.442Z|I-OCEAN7-304-XXXX|  24.67  12.891  40.351  34.507 1499.6412 13:48:11.40M
2015-11-01T13:48:30.647Z|I-OCEAN7-304-XXXX|  24.67  12.890  40.349  34.505 1499.6373 13:48:11.59M
2015-11-01T13:48:30.852Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.349  34.505 1499.6371 13:48:11.79M
2015-11-01T13:48:31.052Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.355  34.512 1499.6440 13:48:12.01M
2015-11-01T13:48:31.252Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.356  34.513 1499.6462 13:48:12.21M
2015-11-01T13:48:31.457Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.357  34.514 1499.6476 13:48:12.41M
2015-11-01T13:48:31.662Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.358  34.514 1499.6481 13:48:12.61M
2015-11-01T13:48:31.867Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.359  34.515 1499.6493 13:48:12.81M
2015-11-01T13:48:32.079Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.357  34.513 1499.6476 13:48:13.03M
2015-11-01T13:48:32.272Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.357  34.514 1499.6470 13:48:13.22M
2015-11-01T13:48:32.472Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.356  34.513 1499.6461 13:48:13.43M
2015-11-01T13:48:32.677Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.356  34.513 1499.6451 13:48:13.62M
2015-11-01T13:48:32.877Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.355  34.512 1499.6440 13:48:13.82M
2015-11-01T13:48:33.083Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.355  34.512 1499.6436 13:48:14.04M
2015-11-01T13:48:33.303Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.355  34.512 1499.6443 13:48:14.24M
2015-11-01T13:48:33.487Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.355  34.513 1499.6436 13:48:14.46M
2015-11-01T13:48:33.693Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.356  34.513 1499.6448 13:48:14.64M
2015-11-01T13:48:33.893Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.355  34.512 1499.6438 13:48:14.84M
2015-11-01T13:48:34.097Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.354  34.512 1499.6436 13:48:15.06M
2015-11-01T13:48:34.302Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.358  34.515 1499.6483 13:48:15.26M
2015-11-01T13:48:34.508Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.372  34.528 1499.6633 13:48:15.46M
2015-11-01T13:48:34.707Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.373  34.529 1499.6648 13:48:15.65M
2015-11-01T13:48:34.908Z|I-OCEAN7-304-XXXX|  24.87  12.889  40.374  34.530 1499.6666 13:48:15.85M
2015-11-01T13:48:35.112Z|I-OCEAN7-304-XXXX|  24.86  12.889  40.375  34.531 1499.6677 13:48:16.07M
2015-11-01T13:48:35.317Z|I-OCEAN7-304-XXXX|  24.85  12.889  40.385  34.540 1499.6796 13:48:16.27M
2015-11-01T13:48:35.518Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.386  34.541 1499.6808 13:48:16.47M
2015-11-01T13:48:35.725Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.387  34.543 1499.6824 13:48:16.67M
2015-11-01T13:48:35.928Z|I-OCEAN7-304-XXXX|  24.83  12.890  40.388  34.543 1499.6830 13:48:16.87M
2015-11-01T13:48:36.128Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.387  34.542 1499.6829 13:48:17.09M
2015-11-01T13:48:36.333Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.388  34.542 1499.6832 13:48:17.29M
2015-11-01T13:48:36.533Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.388  34.542 1499.6842 13:48:17.48M
2015-11-01T13:48:36.738Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.388  34.542 1499.6837 13:48:17.68M
2015-11-01T13:48:36.943Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.387  34.542 1499.6832 13:48:17.88M
2015-11-01T13:48:37.143Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.386  34.541 1499.6823 13:48:18.10M
2015-11-01T13:48:37.348Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.387  34.541 1499.6830 13:48:18.30M
2015-11-01T13:48:37.559Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.387  34.541 1499.6831 13:48:18.50M
2015-11-01T13:48:37.768Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.386  34.541 1499.6827 13:48:18.70M
2015-11-01T13:48:37.958Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.387  34.541 1499.6826 13:48:18.91M
2015-11-01T13:48:38.158Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.387  34.541 1499.6824 13:48:19.12M
2015-11-01T13:48:38.363Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.387  34.542 1499.6829 13:48:19.32M
2015-11-01T13:48:38.568Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.387  34.542 1499.6829 13:48:19.51M
2015-11-01T13:48:38.768Z|I-OCEAN7-304-XXXX|  24.77  12.890  40.387  34.542 1499.6825 13:48:19.71M
2015-11-01T13:48:38.968Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.387  34.542 1499.6827 13:48:19.91M
2015-11-01T13:48:39.173Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.387  34.542 1499.6816 13:48:20.13M
2015-11-01T13:48:39.378Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.386  34.541 1499.6805 13:48:20.33M
2015-11-01T13:48:39.583Z|I-OCEAN7-304-XXXX|  24.70  12.890  40.386  34.541 1499.6803 13:48:20.53M
2015-11-01T13:48:39.783Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.385  34.540 1499.6804 13:48:20.73M
2015-11-01T13:48:39.988Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.385  34.540 1499.6808 13:48:20.93M
2015-11-01T13:48:40.188Z|I-OCEAN7-304-XXXX|  24.74  12.890  40.385  34.540 1499.6805 13:48:21.15M
2015-11-01T13:48:40.393Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.384  34.539 1499.6797 13:48:21.35M
2015-11-01T13:48:40.593Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.383  34.537 1499.6786 13:48:21.54M
2015-11-01T13:48:40.799Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.382  34.537 1499.6781 13:48:21.74M
2015-11-01T13:48:41.003Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.381  34.536 1499.6771 13:48:21.94M
2015-11-01T13:48:41.203Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.381  34.536 1499.6764 13:48:22.16M
2015-11-01T13:48:41.408Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.380  34.535 1499.6758 13:48:22.36M
2015-11-01T13:48:41.608Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.379  34.534 1499.6752 13:48:22.56M
2015-11-01T13:48:41.813Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.379  34.534 1499.6748 13:48:22.76M
2015-11-01T13:48:42.018Z|I-OCEAN7-304-XXXX|  24.84  12.890  40.378  34.534 1499.6740 13:48:22.96M
2015-11-01T13:48:42.238Z|I-OCEAN7-304-XXXX|  24.85  12.890  40.374  34.529 1499.6689 13:48:23.18M
2015-11-01T13:48:42.423Z|I-OCEAN7-304-XXXX|  24.85  12.890  40.374  34.529 1499.6681 13:48:23.39M
2015-11-01T13:48:42.628Z|I-OCEAN7-304-XXXX|  24.85  12.890  40.374  34.530 1499.6683 13:48:23.57M
2015-11-01T13:48:42.828Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.374  34.529 1499.6672 13:48:23.77M
2015-11-01T13:48:43.033Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.374  34.530 1499.6671 13:48:23.97M
2015-11-01T13:48:43.233Z|I-OCEAN7-304-XXXX|  24.83  12.889  40.368  34.524 1499.6600 13:48:24.19M
2015-11-01T13:48:43.438Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.367  34.523 1499.6586 13:48:24.39M
2015-11-01T13:48:43.638Z|I-OCEAN7-304-XXXX|  24.85  12.889  40.366  34.523 1499.6582 13:48:24.59M
2015-11-01T13:48:43.843Z|I-OCEAN7-304-XXXX|  24.85  12.889  40.366  34.523 1499.6583 13:48:24.79M
2015-11-01T13:48:44.043Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.366  34.523 1499.6582 13:48:25.01M
2015-11-01T13:48:44.279Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.365  34.522 1499.6577 13:48:25.20M
2015-11-01T13:48:44.448Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.365  34.521 1499.6576 13:48:25.40M
2015-11-01T13:48:44.653Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.365  34.521 1499.6580 13:48:25.60M
2015-11-01T13:48:44.858Z|I-OCEAN7-304-XXXX|  24.82  12.890  40.366  34.521 1499.6592 13:48:25.80M
2015-11-01T13:48:45.079Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.366  34.522 1499.6589 13:48:26.02M
2015-11-01T13:48:45.263Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.367  34.522 1499.6604 13:48:26.22M
2015-11-01T13:48:45.468Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.367  34.522 1499.6609 13:48:26.42M
2015-11-01T13:48:45.668Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.368  34.523 1499.6622 13:48:26.62M
2015-11-01T13:48:45.873Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.369  34.524 1499.6630 13:48:26.82M
2015-11-01T13:48:46.078Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.369  34.524 1499.6632 13:48:27.03M
2015-11-01T13:48:46.278Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.369  34.524 1499.6628 13:48:27.23M
2015-11-01T13:48:46.483Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.369  34.524 1499.6620 13:48:27.43M
2015-11-01T13:48:46.703Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.369  34.525 1499.6615 13:48:27.63M
2015-11-01T13:48:46.888Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.369  34.525 1499.6606 13:48:27.85M
2015-11-01T13:48:47.093Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.369  34.525 1499.6599 13:48:28.05M
2015-11-01T13:48:47.293Z|I-OCEAN7-304-XXXX|  24.73  12.890  40.369  34.525 1499.6600 13:48:28.25M
2015-11-01T13:48:47.498Z|I-OCEAN7-304-XXXX|  24.67  12.890  40.368  34.525 1499.6591 13:48:28.45M
2015-11-01T13:48:47.703Z|I-OCEAN7-304-XXXX|  24.69  12.890  40.369  34.525 1499.6604 13:48:28.65M
2015-11-01T13:48:47.903Z|I-OCEAN7-304-XXXX|  24.67  12.890  40.369  34.525 1499.6610 13:48:28.85M
2015-11-01T13:48:48.113Z|I-OCEAN7-304-XXXX|  24.68  12.891  40.369  34.525 1499.6617 13:48:29.07M
2015-11-01T13:48:48.308Z|I-OCEAN7-304-XXXX|  24.68  12.891  40.370  34.525 1499.6624 13:48:29.26M
2015-11-01T13:48:48.513Z|I-OCEAN7-304-XXXX|  24.69  12.891  40.370  34.525 1499.6633 13:48:29.46M
2015-11-01T13:48:48.718Z|I-OCEAN7-304-XXXX|  24.69  12.891  40.370  34.525 1499.6638 13:48:29.66M
2015-11-01T13:48:48.925Z|I-OCEAN7-304-XXXX|  24.70  12.891  40.370  34.525 1499.6641 13:48:29.86M
2015-11-01T13:48:49.125Z|I-OCEAN7-304-XXXX|  24.73  12.891  40.363  34.518 1499.6558 13:48:30.08M
2015-11-01T13:48:49.325Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.367  34.522 1499.6616 13:48:30.28M
2015-11-01T13:48:49.528Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.368  34.523 1499.6632 13:48:30.48M
2015-11-01T13:48:49.728Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.369  34.524 1499.6656 13:48:30.68M
2015-11-01T13:48:49.933Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.371  34.525 1499.6672 13:48:30.88M
2015-11-01T13:48:50.138Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.369  34.524 1499.6655 13:48:31.10M
2015-11-01T13:48:50.338Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.369  34.523 1499.6650 13:48:31.30M
2015-11-01T13:48:50.543Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.369  34.524 1499.6648 13:48:31.49M
2015-11-01T13:48:50.759Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.369  34.524 1499.6643 13:48:31.69M
2015-11-01T13:48:50.948Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.369  34.524 1499.6633 13:48:31.89M
2015-11-01T13:48:51.168Z|I-OCEAN7-304-XXXX|  24.85  12.890  40.368  34.523 1499.6630 13:48:32.11M
2015-11-01T13:48:51.358Z|I-OCEAN7-304-XXXX|  24.85  12.890  40.367  34.523 1499.6616 13:48:32.33M
2015-11-01T13:48:51.558Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.366  34.522 1499.6594 13:48:32.51M
2015-11-01T13:48:51.763Z|I-OCEAN7-304-XXXX|  24.80  12.890  40.367  34.523 1499.6602 13:48:32.71M
2015-11-01T13:48:51.963Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.367  34.523 1499.6609 13:48:32.91M
2015-11-01T13:48:52.168Z|I-OCEAN7-304-XXXX|  24.81  12.890  40.368  34.523 1499.6622 13:48:33.13M
2015-11-01T13:48:52.368Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.368  34.524 1499.6630 13:48:33.33M
2015-11-01T13:48:52.573Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.369  34.524 1499.6643 13:48:33.52M
2015-11-01T13:48:52.778Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.370  34.525 1499.6663 13:48:33.72M
2015-11-01T13:48:52.978Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.371  34.526 1499.6674 13:48:33.92M
2015-11-01T13:48:53.183Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.371  34.526 1499.6682 13:48:34.14M
2015-11-01T13:48:53.388Z|I-OCEAN7-304-XXXX|  24.85  12.891  40.371  34.526 1499.6677 13:48:34.34M
2015-11-01T13:48:53.588Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.370  34.525 1499.6669 13:48:34.54M
2015-11-01T13:48:53.793Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.369  34.524 1499.6659 13:48:34.74M
2015-11-01T13:48:53.993Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.369  34.524 1499.6656 13:48:34.94M
2015-11-01T13:48:54.198Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.369  34.524 1499.6643 13:48:35.15M
2015-11-01T13:48:54.403Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.368  34.523 1499.6632 13:48:35.35M
2015-11-01T13:48:54.608Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.368  34.523 1499.6632 13:48:35.55M
2015-11-01T13:48:54.808Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.374  34.528 1499.6698 13:48:35.75M
2015-11-01T13:48:55.008Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.375  34.530 1499.6713 13:48:35.95M
2015-11-01T13:48:55.213Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.377  34.531 1499.6732 13:48:36.17M
2015-11-01T13:48:55.413Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.378  34.533 1499.6746 13:48:36.37M
2015-11-01T13:48:55.634Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.379  34.534 1499.6757 13:48:36.57M
2015-11-01T13:48:55.823Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.380  34.535 1499.6777 13:48:36.78M
2015-11-01T13:48:56.028Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.381  34.535 1499.6792 13:48:36.97M
2015-11-01T13:48:56.228Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.382  34.536 1499.6814 13:48:37.19M
2015-11-01T13:48:56.433Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.382  34.536 1499.6825 13:48:37.38M
2015-11-01T13:48:56.634Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.383  34.536 1499.6830 13:48:37.58M
2015-11-01T13:48:56.838Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.384  34.537 1499.6829 13:48:37.78M
2015-11-01T13:48:57.038Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.385  34.538 1499.6836 13:48:38.00M
2015-11-01T13:48:57.244Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.386  34.539 1499.6849 13:48:38.20M
2015-11-01T13:48:57.449Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.388  34.541 1499.6863 13:48:38.40M
2015-11-01T13:48:57.649Z|I-OCEAN7-304-XXXX|  24.72  12.895  40.388  34.539 1499.6925 13:48:38.60M
2015-11-01T13:48:57.854Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.388  34.539 1499.6919 13:48:38.80M
2015-11-01T13:48:58.059Z|I-OCEAN7-304-XXXX|  24.70  12.894  40.387  34.538 1499.6906 13:48:39.02M
2015-11-01T13:48:58.259Z|I-OCEAN7-304-XXXX|  24.70  12.895  40.387  34.538 1499.6908 13:48:39.22M
2015-11-01T13:48:58.458Z|I-OCEAN7-304-XXXX|  24.70  12.895  40.387  34.537 1499.6913 13:48:39.41M
2015-11-01T13:48:58.664Z|I-OCEAN7-304-XXXX|  24.70  12.895  40.381  34.531 1499.6851 13:48:39.61M
2015-11-01T13:48:58.868Z|I-OCEAN7-304-XXXX|  24.70  12.895  40.379  34.530 1499.6840 13:48:39.81M
2015-11-01T13:48:59.069Z|I-OCEAN7-304-XXXX|  24.70  12.895  40.379  34.529 1499.6831 13:48:40.03M
2015-11-01T13:48:59.274Z|I-OCEAN7-304-XXXX|  24.69  12.895  40.378  34.529 1499.6810 13:48:40.23M
2015-11-01T13:48:59.479Z|I-OCEAN7-304-XXXX|  24.68  12.894  40.387  34.539 1499.6902 13:48:40.43M
2015-11-01T13:48:59.679Z|I-OCEAN7-304-XXXX|  24.68  12.894  40.391  34.542 1499.6931 13:48:40.63M
2015-11-01T13:48:59.884Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.390  34.541 1499.6914 13:48:40.83M