2015-11-01T13:47:00.093Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.359 34.512 1499.6599 13:46:41.05M 2015-11-01T13:47:00.319Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.359 34.512 1499.6586 13:46:41.25M 2015-11-01T13:47:00.519Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.358 34.511 1499.6576 13:46:41.45M 2015-11-01T13:47:00.699Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.359 34.512 1499.6577 13:46:41.65M 2015-11-01T13:47:00.903Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.359 34.513 1499.6580 13:46:41.84M 2015-11-01T13:47:01.108Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.360 34.514 1499.6584 13:46:42.06M 2015-11-01T13:47:01.314Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.360 34.514 1499.6591 13:46:42.26M 2015-11-01T13:47:01.514Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.360 34.514 1499.6588 13:46:42.46M 2015-11-01T13:47:01.719Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.360 34.514 1499.6578 13:46:42.66M 2015-11-01T13:47:01.925Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.360 34.515 1499.6565 13:46:42.86M 2015-11-01T13:47:02.125Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.360 34.515 1499.6544 13:46:43.08M 2015-11-01T13:47:02.329Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.351 34.507 1499.6437 13:46:43.28M 2015-11-01T13:47:02.534Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.350 34.506 1499.6422 13:46:43.48M 2015-11-01T13:47:02.734Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.350 34.506 1499.6414 13:46:43.68M 2015-11-01T13:47:02.939Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.349 34.506 1499.6400 13:46:43.87M 2015-11-01T13:47:03.139Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.349 34.506 1499.6398 13:46:44.10M 2015-11-01T13:47:03.344Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.350 34.506 1499.6405 13:46:44.29M 2015-11-01T13:47:03.544Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.350 34.506 1499.6418 13:46:44.49M 2015-11-01T13:47:03.749Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.354 34.509 1499.6469 13:46:44.69M 2015-11-01T13:47:03.969Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.354 34.509 1499.6482 13:46:44.89M 2015-11-01T13:47:04.154Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.354 34.509 1499.6477 13:46:45.13M 2015-11-01T13:47:04.359Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.355 34.510 1499.6490 13:46:45.31M 2015-11-01T13:47:04.564Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.354 34.509 1499.6477 13:46:45.51M 2015-11-01T13:47:04.764Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.353 34.509 1499.6479 13:46:45.71M 2015-11-01T13:47:04.969Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.353 34.508 1499.6471 13:46:45.91M 2015-11-01T13:47:05.180Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.353 34.509 1499.6460 13:46:46.12M 2015-11-01T13:47:05.374Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.353 34.508 1499.6498 13:46:46.32M 2015-11-01T13:47:05.574Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.353 34.508 1499.6499 13:46:46.52M 2015-11-01T13:47:05.779Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.354 34.508 1499.6501 13:46:46.72M 2015-11-01T13:47:05.984Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.355 34.509 1499.6506 13:46:46.92M 2015-11-01T13:47:06.189Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.356 34.511 1499.6515 13:46:47.14M 2015-11-01T13:47:06.389Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.356 34.511 1499.6521 13:46:47.34M 2015-11-01T13:47:06.589Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.357 34.512 1499.6527 13:46:47.54M 2015-11-01T13:47:06.794Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.357 34.512 1499.6523 13:46:47.74M 2015-11-01T13:47:06.999Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.357 34.512 1499.6523 13:46:47.94M 2015-11-01T13:47:07.199Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.358 34.513 1499.6527 13:46:48.15M 2015-11-01T13:47:07.404Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.361 34.516 1499.6555 13:46:48.35M 2015-11-01T13:47:07.604Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.360 34.515 1499.6549 13:46:48.55M 2015-11-01T13:47:07.809Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.359 34.514 1499.6533 13:46:48.75M 2015-11-01T13:47:08.014Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.358 34.513 1499.6522 13:46:48.95M 2015-11-01T13:47:08.214Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.356 34.512 1499.6504 13:46:49.17M 2015-11-01T13:47:08.434Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.358 34.513 1499.6517 13:46:49.37M 2015-11-01T13:47:08.624Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.513 1499.6508 13:46:49.58M 2015-11-01T13:47:08.829Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.357 34.512 1499.6499 13:46:49.77M 2015-11-01T13:47:09.029Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.357 34.512 1499.6492 13:46:49.97M 2015-11-01T13:47:09.229Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.360 34.515 1499.6538 13:46:50.19M 2015-11-01T13:47:09.434Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.368 34.522 1499.6616 13:46:50.38M 2015-11-01T13:47:09.634Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.364 34.519 1499.6577 13:46:50.58M 2015-11-01T13:47:09.839Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.363 34.518 1499.6567 13:46:50.78M 2015-11-01T13:47:10.044Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.360 34.515 1499.6539 13:46:51.00M 2015-11-01T13:47:10.244Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.360 34.515 1499.6541 13:46:51.20M 2015-11-01T13:47:10.479Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.361 34.515 1499.6545 13:46:51.39M 2015-11-01T13:47:10.654Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.360 34.515 1499.6545 13:46:51.59M 2015-11-01T13:47:10.854Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.360 34.515 1499.6549 13:46:51.80M 2015-11-01T13:47:11.054Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.361 34.515 1499.6555 13:46:52.01M 2015-11-01T13:47:11.259Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.361 34.516 1499.6564 13:46:52.21M 2015-11-01T13:47:11.464Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.362 34.516 1499.6581 13:46:52.41M 2015-11-01T13:47:11.664Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.362 34.515 1499.6589 13:46:52.61M 2015-11-01T13:47:11.869Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.361 34.515 1499.6597 13:46:52.81M 2015-11-01T13:47:12.074Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.361 34.514 1499.6592 13:46:53.03M 2015-11-01T13:47:12.274Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.361 34.514 1499.6592 13:46:53.23M 2015-11-01T13:47:12.479Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.360 34.514 1499.6594 13:46:53.43M 2015-11-01T13:47:12.684Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.360 34.513 1499.6594 13:46:53.63M 2015-11-01T13:47:12.899Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.359 34.512 1499.6584 13:46:53.83M 2015-11-01T13:47:13.089Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.358 34.511 1499.6569 13:46:54.06M 2015-11-01T13:47:13.319Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.357 34.511 1499.6564 13:46:54.24M 2015-11-01T13:47:13.494Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.360 34.514 1499.6604 13:46:54.44M 2015-11-01T13:47:13.719Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.361 34.514 1499.6611 13:46:54.64M 2015-11-01T13:47:13.899Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.361 34.515 1499.6613 13:46:54.84M 2015-11-01T13:47:14.104Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.362 34.516 1499.6624 13:46:55.06M 2015-11-01T13:47:14.304Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.363 34.516 1499.6632 13:46:55.26M 2015-11-01T13:47:14.509Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.364 34.517 1499.6636 13:46:55.46M 2015-11-01T13:47:14.714Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.364 34.517 1499.6649 13:46:55.66M 2015-11-01T13:47:14.914Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.363 34.516 1499.6626 13:46:55.86M 2015-11-01T13:47:15.119Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.362 34.516 1499.6610 13:46:56.08M 2015-11-01T13:47:15.325Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.362 34.516 1499.6613 13:46:56.27M 2015-11-01T13:47:15.525Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.362 34.515 1499.6611 13:46:56.47M 2015-11-01T13:47:15.729Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.361 34.514 1499.6598 13:46:56.67M 2015-11-01T13:47:15.929Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.360 34.514 1499.6587 13:46:56.87M 2015-11-01T13:47:16.134Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.360 34.514 1499.6594 13:46:57.09M 2015-11-01T13:47:16.339Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.361 34.514 1499.6589 13:46:57.29M 2015-11-01T13:47:16.539Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.360 34.514 1499.6582 13:46:57.49M 2015-11-01T13:47:16.744Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.360 34.513 1499.6577 13:46:57.68M 2015-11-01T13:47:16.944Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.359 34.513 1499.6573 13:46:57.88M 2015-11-01T13:47:17.149Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.359 34.513 1499.6565 13:46:58.10M 2015-11-01T13:47:17.369Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.359 34.513 1499.6554 13:46:58.31M 2015-11-01T13:47:17.554Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.358 34.512 1499.6538 13:46:58.52M 2015-11-01T13:47:17.754Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.358 34.512 1499.6523 13:46:58.70M 2015-11-01T13:47:17.964Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.357 34.512 1499.6520 13:46:58.90M 2015-11-01T13:47:18.164Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.357 34.512 1499.6497 13:46:59.12M 2015-11-01T13:47:18.369Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.356 34.512 1499.6493 13:46:59.32M 2015-11-01T13:47:18.569Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.356 34.511 1499.6489 13:46:59.52M 2015-11-01T13:47:18.774Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.356 34.512 1499.6497 13:46:59.71M 2015-11-01T13:47:18.974Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.357 34.512 1499.6500 13:46:59.92M 2015-11-01T13:47:19.179Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.357 34.513 1499.6489 13:47:00.13M 2015-11-01T13:47:19.379Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.357 34.513 1499.6478 13:47:00.33M 2015-11-01T13:47:19.584Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.357 34.513 1499.6472 13:47:00.53M 2015-11-01T13:47:19.789Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.357 34.513 1499.6472 13:47:00.73M 2015-11-01T13:47:19.989Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.356 34.512 1499.6470 13:47:00.93M 2015-11-01T13:47:20.194Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.356 34.512 1499.6467 13:47:01.15M 2015-11-01T13:47:20.399Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.355 34.511 1499.6458 13:47:01.35M 2015-11-01T13:47:20.599Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.354 34.510 1499.6454 13:47:01.55M 2015-11-01T13:47:20.804Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.355 34.511 1499.6467 13:47:01.75M 2015-11-01T13:47:21.009Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.355 34.511 1499.6466 13:47:01.94M 2015-11-01T13:47:21.209Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.363 34.518 1499.6576 13:47:02.16M 2015-11-01T13:47:21.414Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.359 34.515 1499.6533 13:47:02.36M 2015-11-01T13:47:21.614Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.358 34.513 1499.6519 13:47:02.56M 2015-11-01T13:47:21.834Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.357 34.512 1499.6501 13:47:02.76M 2015-11-01T13:47:22.019Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.356 34.512 1499.6499 13:47:03.00M 2015-11-01T13:47:22.224Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.512 1499.6506 13:47:03.17M 2015-11-01T13:47:22.429Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.512 1499.6510 13:47:03.38M 2015-11-01T13:47:22.630Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.362 34.517 1499.6577 13:47:03.58M 2015-11-01T13:47:22.835Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.363 34.518 1499.6588 13:47:03.77M 2015-11-01T13:47:23.034Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.361 34.516 1499.6560 13:47:03.97M 2015-11-01T13:47:23.240Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.361 34.516 1499.6558 13:47:04.19M 2015-11-01T13:47:23.479Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.361 34.516 1499.6555 13:47:04.39M 2015-11-01T13:47:23.645Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.360 34.515 1499.6553 13:47:04.59M 2015-11-01T13:47:23.845Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.360 34.515 1499.6542 13:47:04.79M 2015-11-01T13:47:24.049Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.360 34.516 1499.6538 13:47:05.01M 2015-11-01T13:47:24.255Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.361 34.516 1499.6538 13:47:05.21M 2015-11-01T13:47:24.459Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.361 34.517 1499.6545 13:47:05.41M 2015-11-01T13:47:24.659Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.362 34.518 1499.6563 13:47:05.61M 2015-11-01T13:47:24.865Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.363 34.518 1499.6576 13:47:05.80M 2015-11-01T13:47:25.069Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.363 34.518 1499.6577 13:47:06.02M 2015-11-01T13:47:25.269Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.363 34.518 1499.6570 13:47:06.22M 2015-11-01T13:47:25.469Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.362 34.517 1499.6569 13:47:06.42M 2015-11-01T13:47:25.675Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.362 34.517 1499.6566 13:47:06.62M 2015-11-01T13:47:25.880Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.361 34.516 1499.6553 13:47:06.82M 2015-11-01T13:47:26.080Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.354 34.508 1499.6478 13:47:07.04M 2015-11-01T13:47:26.300Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.353 34.507 1499.6477 13:47:07.24M 2015-11-01T13:47:26.490Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.351 34.506 1499.6461 13:47:07.45M 2015-11-01T13:47:26.695Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.349 34.503 1499.6433 13:47:07.64M 2015-11-01T13:47:26.895Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.358 34.512 1499.6537 13:47:07.84M 2015-11-01T13:47:27.095Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.359 34.513 1499.6559 13:47:08.05M 2015-11-01T13:47:27.319Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.360 34.514 1499.6575 13:47:08.25M 2015-11-01T13:47:27.505Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.361 34.515 1499.6599 13:47:08.45M 2015-11-01T13:47:27.705Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.362 34.516 1499.6600 13:47:08.65M 2015-11-01T13:47:27.910Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.363 34.517 1499.6609 13:47:08.85M 2015-11-01T13:47:28.110Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.365 34.518 1499.6628 13:47:09.07M 2015-11-01T13:47:28.315Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.366 34.519 1499.6638 13:47:09.27M 2015-11-01T13:47:28.524Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.366 34.519 1499.6643 13:47:09.47M 2015-11-01T13:47:28.723Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.361 34.514 1499.6591 13:47:09.67M 2015-11-01T13:47:28.925Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.360 34.513 1499.6573 13:47:09.86M 2015-11-01T13:47:29.130Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.359 34.513 1499.6570 13:47:10.08M 2015-11-01T13:47:29.330Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.355 34.509 1499.6530 13:47:10.28M 2015-11-01T13:47:29.535Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.354 34.508 1499.6515 13:47:10.48M 2015-11-01T13:47:29.740Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.353 34.507 1499.6499 13:47:10.68M 2015-11-01T13:47:29.940Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.352 34.506 1499.6481 13:47:10.88M 2015-11-01T13:47:30.145Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.351 34.505 1499.6473 13:47:11.10M 2015-11-01T13:47:30.345Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.356 34.510 1499.6526 13:47:11.30M 2015-11-01T13:47:30.545Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.357 34.512 1499.6534 13:47:11.50M 2015-11-01T13:47:30.770Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.360 34.515 1499.6566 13:47:11.69M 2015-11-01T13:47:30.955Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.360 34.515 1499.6566 13:47:11.91M 2015-11-01T13:47:31.155Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.359 34.514 1499.6555 13:47:12.11M 2015-11-01T13:47:31.362Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.358 34.513 1499.6544 13:47:12.31M 2015-11-01T13:47:31.565Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.357 34.512 1499.6531 13:47:12.51M 2015-11-01T13:47:31.765Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.356 34.511 1499.6520 13:47:12.71M 2015-11-01T13:47:31.970Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.357 34.511 1499.6536 13:47:12.91M 2015-11-01T13:47:32.170Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.357 34.512 1499.6542 13:47:13.13M 2015-11-01T13:47:32.375Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.357 34.512 1499.6550 13:47:13.33M 2015-11-01T13:47:32.580Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.358 34.512 1499.6555 13:47:13.53M 2015-11-01T13:47:32.780Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.358 34.512 1499.6556 13:47:13.73M 2015-11-01T13:47:32.985Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.358 34.512 1499.6561 13:47:13.92M 2015-11-01T13:47:33.190Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.359 34.513 1499.6566 13:47:14.14M 2015-11-01T13:47:33.399Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.360 34.514 1499.6582 13:47:14.34M 2015-11-01T13:47:33.595Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.359 34.513 1499.6586 13:47:14.54M 2015-11-01T13:47:33.802Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.359 34.512 1499.6582 13:47:14.74M 2015-11-01T13:47:34.000Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.358 34.511 1499.6569 13:47:14.94M 2015-11-01T13:47:34.205Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.357 34.510 1499.6556 13:47:15.16M 2015-11-01T13:47:34.405Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.357 34.510 1499.6549 13:47:15.36M 2015-11-01T13:47:34.610Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.357 34.511 1499.6556 13:47:15.56M 2015-11-01T13:47:34.810Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.358 34.510 1499.6598 13:47:15.76M 2015-11-01T13:47:35.015Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.358 34.510 1499.6592 13:47:15.95M 2015-11-01T13:47:35.235Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.358 34.510 1499.6591 13:47:16.17M 2015-11-01T13:47:35.415Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.358 34.510 1499.6594 13:47:16.39M 2015-11-01T13:47:35.625Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.358 34.510 1499.6597 13:47:16.57M 2015-11-01T13:47:35.830Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.358 34.510 1499.6598 13:47:16.77M 2015-11-01T13:47:36.030Z|I-OCEAN7-304-XXXX| 24.68 12.895 40.357 34.509 1499.6584 13:47:16.97M 2015-11-01T13:47:36.230Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.358 34.509 1499.6591 13:47:17.19M 2015-11-01T13:47:36.435Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.357 34.509 1499.6580 13:47:17.39M 2015-11-01T13:47:36.642Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.356 34.509 1499.6570 13:47:17.58M 2015-11-01T13:47:36.845Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.356 34.508 1499.6561 13:47:17.79M 2015-11-01T13:47:37.045Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.358 34.511 1499.6588 13:47:18.00M 2015-11-01T13:47:37.250Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.360 34.512 1499.6593 13:47:18.20M 2015-11-01T13:47:37.450Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.361 34.514 1499.6595 13:47:18.40M 2015-11-01T13:47:37.660Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.361 34.514 1499.6594 13:47:18.60M 2015-11-01T13:47:37.860Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.366 34.519 1499.6643 13:47:18.80M 2015-11-01T13:47:38.061Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.366 34.519 1499.6639 13:47:19.02M 2015-11-01T13:47:38.260Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.366 34.519 1499.6642 13:47:19.22M 2015-11-01T13:47:38.465Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.365 34.518 1499.6635 13:47:19.41M 2015-11-01T13:47:38.670Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.365 34.519 1499.6639 13:47:19.61M 2015-11-01T13:47:38.875Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.366 34.519 1499.6653 13:47:19.81M 2015-11-01T13:47:39.075Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.367 34.520 1499.6650 13:47:20.03M 2015-11-01T13:47:39.283Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.367 34.521 1499.6663 13:47:20.23M 2015-11-01T13:47:39.485Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.361 34.515 1499.6593 13:47:20.43M 2015-11-01T13:47:39.700Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.361 34.515 1499.6581 13:47:20.63M 2015-11-01T13:47:39.890Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.360 34.514 1499.6565 13:47:20.84M 2015-11-01T13:47:40.090Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.360 34.514 1499.6564 13:47:21.05M 2015-11-01T13:47:40.295Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.360 34.514 1499.6564 13:47:21.25M 2015-11-01T13:47:40.495Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.359 34.513 1499.6556 13:47:21.45M 2015-11-01T13:47:40.700Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.358 34.513 1499.6543 13:47:21.64M 2015-11-01T13:47:40.905Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.357 34.512 1499.6526 13:47:21.84M 2015-11-01T13:47:41.110Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.361 34.515 1499.6575 13:47:22.06M 2015-11-01T13:47:41.310Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.361 34.516 1499.6587 13:47:22.26M 2015-11-01T13:47:41.515Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.362 34.516 1499.6593 13:47:22.46M 2015-11-01T13:47:41.724Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.368 34.522 1499.6672 13:47:22.66M 2015-11-01T13:47:41.923Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.368 34.522 1499.6664 13:47:22.86M 2015-11-01T13:47:42.124Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.368 34.522 1499.6667 13:47:23.08M 2015-11-01T13:47:42.325Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.368 34.521 1499.6667 13:47:23.28M 2015-11-01T13:47:42.530Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.369 34.522 1499.6678 13:47:23.48M 2015-11-01T13:47:42.735Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.369 34.523 1499.6677 13:47:23.68M 2015-11-01T13:47:42.935Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.369 34.522 1499.6678 13:47:23.88M 2015-11-01T13:47:43.135Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.368 34.522 1499.6665 13:47:24.09M 2015-11-01T13:47:43.340Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.368 34.522 1499.6659 13:47:24.29M 2015-11-01T13:47:43.540Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.368 34.522 1499.6658 13:47:24.49M 2015-11-01T13:47:43.745Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.367 34.522 1499.6652 13:47:24.69M 2015-11-01T13:47:43.950Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.368 34.522 1499.6652 13:47:24.89M 2015-11-01T13:47:44.170Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.368 34.522 1499.6652 13:47:25.11M 2015-11-01T13:47:44.355Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.362 34.517 1499.6577 13:47:25.33M 2015-11-01T13:47:44.555Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.362 34.516 1499.6571 13:47:25.51M 2015-11-01T13:47:44.762Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.362 34.517 1499.6573 13:47:25.70M 2015-11-01T13:47:44.965Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.361 34.516 1499.6563 13:47:25.90M 2015-11-01T13:47:45.165Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.361 34.516 1499.6556 13:47:26.12M 2015-11-01T13:47:45.370Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.362 34.518 1499.6571 13:47:26.32M 2015-11-01T13:47:45.570Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.363 34.518 1499.6580 13:47:26.52M 2015-11-01T13:47:45.775Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.365 34.520 1499.6595 13:47:26.72M 2015-11-01T13:47:45.980Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.365 34.519 1499.6636 13:47:26.92M 2015-11-01T13:47:46.185Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.364 34.518 1499.6636 13:47:27.14M 2015-11-01T13:47:46.385Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.363 34.516 1499.6620 13:47:27.34M 2015-11-01T13:47:46.590Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.358 34.512 1499.6556 13:47:27.54M 2015-11-01T13:47:46.790Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.357 34.511 1499.6550 13:47:27.74M 2015-11-01T13:47:46.995Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.357 34.511 1499.6547 13:47:27.93M 2015-11-01T13:47:47.195Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.358 34.512 1499.6544 13:47:28.15M 2015-11-01T13:47:47.402Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.359 34.512 1499.6561 13:47:28.35M 2015-11-01T13:47:47.606Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.359 34.513 1499.6565 13:47:28.55M 2015-11-01T13:47:47.811Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.360 34.513 1499.6566 13:47:28.75M 2015-11-01T13:47:48.039Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.361 34.514 1499.6584 13:47:28.95M 2015-11-01T13:47:48.211Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.361 34.515 1499.6593 13:47:29.17M 2015-11-01T13:47:48.415Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.362 34.515 1499.6599 13:47:29.36M 2015-11-01T13:47:48.636Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.362 34.516 1499.6605 13:47:29.57M 2015-11-01T13:47:48.815Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.362 34.516 1499.6603 13:47:29.78M 2015-11-01T13:47:49.026Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.361 34.515 1499.6587 13:47:29.96M 2015-11-01T13:47:49.239Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.361 34.515 1499.6583 13:47:30.18M 2015-11-01T13:47:49.431Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.362 34.517 1499.6587 13:47:30.38M 2015-11-01T13:47:49.636Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6611 13:47:30.58M 2015-11-01T13:47:49.836Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.365 34.519 1499.6616 13:47:30.78M 2015-11-01T13:47:50.042Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.366 34.520 1499.6627 13:47:31.00M 2015-11-01T13:47:50.242Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.366 34.520 1499.6631 13:47:31.20M 2015-11-01T13:47:50.446Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.366 34.520 1499.6626 13:47:31.40M 2015-11-01T13:47:50.651Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.366 34.520 1499.6625 13:47:31.59M 2015-11-01T13:47:50.856Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.365 34.519 1499.6624 13:47:31.79M 2015-11-01T13:47:51.056Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.364 34.519 1499.6619 13:47:32.01M 2015-11-01T13:47:51.256Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.364 34.518 1499.6610 13:47:32.21M 2015-11-01T13:47:51.461Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.363 34.517 1499.6592 13:47:32.41M 2015-11-01T13:47:51.666Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.362 34.517 1499.6581 13:47:32.61M 2015-11-01T13:47:51.866Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.362 34.517 1499.6577 13:47:32.81M 2015-11-01T13:47:52.071Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.365 34.520 1499.6617 13:47:33.03M 2015-11-01T13:47:52.271Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.367 34.521 1499.6633 13:47:33.23M 2015-11-01T13:47:52.476Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.368 34.523 1499.6654 13:47:33.42M 2015-11-01T13:47:52.683Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.369 34.524 1499.6665 13:47:33.62M 2015-11-01T13:47:52.886Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.367 34.521 1499.6653 13:47:33.83M 2015-11-01T13:47:53.101Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.367 34.521 1499.6646 13:47:34.04M 2015-11-01T13:47:53.291Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.367 34.521 1499.6652 13:47:34.26M 2015-11-01T13:47:53.491Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.366 34.520 1499.6654 13:47:34.44M 2015-11-01T13:47:53.696Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.366 34.519 1499.6642 13:47:34.64M 2015-11-01T13:47:53.896Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.364 34.517 1499.6622 13:47:34.84M 2015-11-01T13:47:54.101Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.364 34.517 1499.6622 13:47:35.06M 2015-11-01T13:47:54.301Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.365 34.518 1499.6620 13:47:35.26M 2015-11-01T13:47:54.506Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.365 34.519 1499.6622 13:47:35.45M 2015-11-01T13:47:54.711Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.361 34.515 1499.6577 13:47:35.65M 2015-11-01T13:47:54.911Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.360 34.514 1499.6563 13:47:35.85M 2015-11-01T13:47:55.116Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.359 34.513 1499.6545 13:47:36.07M 2015-11-01T13:47:55.316Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.358 34.512 1499.6533 13:47:36.27M 2015-11-01T13:47:55.525Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.357 34.511 1499.6521 13:47:36.47M 2015-11-01T13:47:55.726Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.511 1499.6503 13:47:36.67M 2015-11-01T13:47:55.926Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.358 34.513 1499.6522 13:47:36.87M 2015-11-01T13:47:56.131Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.356 34.511 1499.6492 13:47:37.09M 2015-11-01T13:47:56.336Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.355 34.510 1499.6479 13:47:37.28M 2015-11-01T13:47:56.536Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.356 34.511 1499.6505 13:47:37.49M 2015-11-01T13:47:56.741Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.357 34.512 1499.6516 13:47:37.68M 2015-11-01T13:47:56.946Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.357 34.511 1499.6515 13:47:37.88M 2015-11-01T13:47:57.146Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.357 34.511 1499.6515 13:47:38.10M 2015-11-01T13:47:57.351Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.357 34.511 1499.6520 13:47:38.30M 2015-11-01T13:47:57.571Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.356 34.511 1499.6517 13:47:38.50M 2015-11-01T13:47:57.756Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.355 34.509 1499.6510 13:47:38.72M 2015-11-01T13:47:57.962Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.355 34.509 1499.6508 13:47:38.90M 2015-11-01T13:47:58.165Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.354 34.509 1499.6503 13:47:39.12M 2015-11-01T13:47:58.366Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.355 34.509 1499.6510 13:47:39.32M 2015-11-01T13:47:58.566Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.365 34.519 1499.6635 13:47:39.52M 2015-11-01T13:47:58.799Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.367 34.520 1499.6658 13:47:39.71M 2015-11-01T13:47:58.976Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.367 34.520 1499.6667 13:47:39.92M 2015-11-01T13:47:59.171Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.366 34.519 1499.6663 13:47:40.13M 2015-11-01T13:47:59.399Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.366 34.519 1499.6654 13:47:40.33M 2015-11-01T13:47:59.586Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.365 34.518 1499.6643 13:47:40.53M 2015-11-01T13:47:59.786Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.364 34.517 1499.6631 13:47:40.73M 2015-11-01T13:47:59.991Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.363 34.516 1499.6625 13:47:40.93M