2015-11-01T13:46:00.202Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.358 34.511 1499.6573 13:45:41.15M 2015-11-01T13:46:00.403Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.358 34.510 1499.6576 13:45:41.35M 2015-11-01T13:46:00.606Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.358 34.511 1499.6588 13:45:41.55M 2015-11-01T13:46:00.811Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.358 34.511 1499.6588 13:45:41.75M 2015-11-01T13:46:01.039Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.358 34.511 1499.6589 13:45:41.95M 2015-11-01T13:46:01.216Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.359 34.511 1499.6588 13:45:42.16M 2015-11-01T13:46:01.431Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.359 34.512 1499.6581 13:45:42.37M 2015-11-01T13:46:01.621Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.358 34.511 1499.6565 13:45:42.58M 2015-11-01T13:46:01.826Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.358 34.511 1499.6560 13:45:42.76M 2015-11-01T13:46:02.031Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.357 34.511 1499.6554 13:45:42.96M 2015-11-01T13:46:02.231Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.357 34.511 1499.6543 13:45:43.18M 2015-11-01T13:46:02.431Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.357 34.511 1499.6545 13:45:43.38M 2015-11-01T13:46:02.636Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.358 34.512 1499.6541 13:45:43.58M 2015-11-01T13:46:02.836Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.358 34.512 1499.6526 13:45:43.78M 2015-11-01T13:46:03.042Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.358 34.512 1499.6527 13:45:44.00M 2015-11-01T13:46:03.246Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.358 34.512 1499.6521 13:45:44.20M 2015-11-01T13:46:03.446Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.358 34.513 1499.6528 13:45:44.39M 2015-11-01T13:46:03.651Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.357 34.512 1499.6520 13:45:44.59M 2015-11-01T13:46:03.851Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.357 34.511 1499.6516 13:45:44.79M 2015-11-01T13:46:04.056Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.356 34.511 1499.6511 13:45:45.01M 2015-11-01T13:46:04.261Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.356 34.510 1499.6509 13:45:45.21M 2015-11-01T13:46:04.466Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.355 34.510 1499.6501 13:45:45.41M 2015-11-01T13:46:04.666Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.355 34.509 1499.6504 13:45:45.61M 2015-11-01T13:46:04.871Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.355 34.509 1499.6505 13:45:45.80M 2015-11-01T13:46:05.071Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.355 34.509 1499.6517 13:45:46.03M 2015-11-01T13:46:05.279Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.355 34.509 1499.6517 13:45:46.22M 2015-11-01T13:46:05.482Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.354 34.508 1499.6512 13:45:46.42M 2015-11-01T13:46:05.682Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.354 34.507 1499.6510 13:45:46.62M 2015-11-01T13:46:05.901Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.354 34.507 1499.6520 13:45:46.82M 2015-11-01T13:46:06.091Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.354 34.507 1499.6526 13:45:47.06M 2015-11-01T13:46:06.291Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.354 34.507 1499.6541 13:45:47.24M 2015-11-01T13:46:06.496Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.354 34.507 1499.6542 13:45:47.44M 2015-11-01T13:46:06.696Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.354 34.507 1499.6542 13:45:47.64M 2015-11-01T13:46:06.901Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.355 34.508 1499.6552 13:45:47.84M 2015-11-01T13:46:07.101Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.356 34.509 1499.6563 13:45:48.06M 2015-11-01T13:46:07.306Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.356 34.509 1499.6571 13:45:48.25M 2015-11-01T13:46:07.506Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.357 34.510 1499.6581 13:45:48.45M 2015-11-01T13:46:07.711Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.357 34.510 1499.6581 13:45:48.65M 2015-11-01T13:46:07.916Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.357 34.510 1499.6573 13:45:48.85M 2015-11-01T13:46:08.124Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.357 34.510 1499.6588 13:45:49.07M 2015-11-01T13:46:08.325Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.358 34.511 1499.6594 13:45:49.27M 2015-11-01T13:46:08.524Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.359 34.512 1499.6588 13:45:49.47M 2015-11-01T13:46:08.726Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.360 34.513 1499.6599 13:45:49.67M 2015-11-01T13:46:08.931Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.360 34.513 1499.6591 13:45:49.87M 2015-11-01T13:46:09.131Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.360 34.513 1499.6583 13:45:50.09M 2015-11-01T13:46:09.336Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.360 34.513 1499.6587 13:45:50.28M 2015-11-01T13:46:09.536Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.355 34.508 1499.6533 13:45:50.48M 2015-11-01T13:46:09.746Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.357 34.511 1499.6554 13:45:50.68M 2015-11-01T13:46:09.946Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.358 34.512 1499.6569 13:45:50.88M 2015-11-01T13:46:10.151Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.359 34.513 1499.6570 13:45:51.10M 2015-11-01T13:46:10.366Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.361 34.515 1499.6580 13:45:51.30M 2015-11-01T13:46:10.556Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.361 34.515 1499.6584 13:45:51.52M 2015-11-01T13:46:10.756Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.362 34.516 1499.6591 13:45:51.70M 2015-11-01T13:46:10.956Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.362 34.517 1499.6594 13:45:51.90M 2015-11-01T13:46:11.166Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.363 34.517 1499.6592 13:45:52.11M 2015-11-01T13:46:11.366Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.362 34.516 1499.6589 13:45:52.32M 2015-11-01T13:46:11.566Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.361 34.515 1499.6583 13:45:52.51M 2015-11-01T13:46:11.776Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.360 34.514 1499.6572 13:45:52.71M 2015-11-01T13:46:11.976Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.356 34.510 1499.6543 13:45:52.91M 2015-11-01T13:46:12.181Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.356 34.510 1499.6543 13:45:53.13M 2015-11-01T13:46:12.381Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.355 34.509 1499.6530 13:45:53.33M 2015-11-01T13:46:12.586Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.356 34.509 1499.6541 13:45:53.53M 2015-11-01T13:46:12.786Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.356 34.509 1499.6566 13:45:53.73M 2015-11-01T13:46:12.999Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.357 34.509 1499.6564 13:45:53.93M 2015-11-01T13:46:13.192Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.357 34.509 1499.6563 13:45:54.15M 2015-11-01T13:46:13.397Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.357 34.510 1499.6570 13:45:54.34M 2015-11-01T13:46:13.603Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.357 34.510 1499.6573 13:45:54.54M 2015-11-01T13:46:13.802Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.357 34.510 1499.6556 13:45:54.74M 2015-11-01T13:46:14.006Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.357 34.510 1499.6549 13:45:54.94M 2015-11-01T13:46:14.211Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.357 34.510 1499.6550 13:45:55.16M 2015-11-01T13:46:14.411Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.357 34.510 1499.6550 13:45:55.36M 2015-11-01T13:46:14.617Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.357 34.510 1499.6555 13:45:55.56M 2015-11-01T13:46:14.837Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.357 34.510 1499.6552 13:45:55.76M 2015-11-01T13:46:15.021Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.356 34.510 1499.6541 13:45:55.97M 2015-11-01T13:46:15.221Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.357 34.511 1499.6538 13:45:56.18M 2015-11-01T13:46:15.426Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.357 34.511 1499.6537 13:45:56.37M 2015-11-01T13:46:15.632Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.357 34.511 1499.6523 13:45:56.57M 2015-11-01T13:46:15.837Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.356 34.511 1499.6501 13:45:56.77M 2015-11-01T13:46:16.037Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.353 34.508 1499.6451 13:45:56.97M 2015-11-01T13:46:16.242Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.358 34.514 1499.6510 13:45:57.19M 2015-11-01T13:46:16.447Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.359 34.514 1499.6512 13:45:57.39M 2015-11-01T13:46:16.647Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.368 34.523 1499.6628 13:45:57.59M 2015-11-01T13:46:16.852Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.368 34.523 1499.6636 13:45:57.79M 2015-11-01T13:46:17.052Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.366 34.521 1499.6608 13:45:58.01M 2015-11-01T13:46:17.257Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.366 34.520 1499.6603 13:45:58.20M 2015-11-01T13:46:17.457Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.365 34.519 1499.6594 13:45:58.40M 2015-11-01T13:46:17.662Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.364 34.519 1499.6578 13:45:58.60M 2015-11-01T13:46:17.867Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.363 34.519 1499.6563 13:45:58.80M 2015-11-01T13:46:18.067Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.363 34.518 1499.6555 13:45:59.02M 2015-11-01T13:46:18.267Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.362 34.517 1499.6552 13:45:59.22M 2015-11-01T13:46:18.472Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.361 34.516 1499.6541 13:45:59.42M 2015-11-01T13:46:18.677Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.359 34.515 1499.6532 13:45:59.62M 2015-11-01T13:46:18.877Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.358 34.513 1499.6522 13:45:59.82M 2015-11-01T13:46:19.082Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.357 34.512 1499.6511 13:46:00.04M 2015-11-01T13:46:19.302Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.355 34.510 1499.6500 13:46:00.24M 2015-11-01T13:46:19.487Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.355 34.510 1499.6493 13:46:00.45M 2015-11-01T13:46:19.692Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.354 34.509 1499.6488 13:46:00.63M 2015-11-01T13:46:19.892Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.354 34.509 1499.6483 13:46:00.83M 2015-11-01T13:46:20.097Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.355 34.510 1499.6488 13:46:01.05M 2015-11-01T13:46:20.302Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.356 34.511 1499.6498 13:46:01.25M 2015-11-01T13:46:20.502Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.354 34.510 1499.6483 13:46:01.45M 2015-11-01T13:46:20.707Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.355 34.509 1499.6495 13:46:01.65M 2015-11-01T13:46:20.912Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.350 34.504 1499.6455 13:46:01.85M 2015-11-01T13:46:21.112Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.353 34.507 1499.6514 13:46:02.07M 2015-11-01T13:46:21.312Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.354 34.508 1499.6527 13:46:02.27M 2015-11-01T13:46:21.517Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.355 34.508 1499.6532 13:46:02.46M 2015-11-01T13:46:21.724Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.355 34.508 1499.6541 13:46:02.66M 2015-11-01T13:46:21.927Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.355 34.509 1499.6544 13:46:02.86M 2015-11-01T13:46:22.127Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.356 34.509 1499.6555 13:46:03.08M 2015-11-01T13:46:22.332Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.357 34.510 1499.6570 13:46:03.28M 2015-11-01T13:46:22.532Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.357 34.510 1499.6575 13:46:03.48M 2015-11-01T13:46:22.732Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.360 34.513 1499.6600 13:46:03.68M 2015-11-01T13:46:22.942Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.360 34.513 1499.6602 13:46:03.87M 2015-11-01T13:46:23.142Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.360 34.513 1499.6621 13:46:04.10M 2015-11-01T13:46:23.347Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.361 34.513 1499.6637 13:46:04.30M 2015-11-01T13:46:23.547Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.360 34.513 1499.6630 13:46:04.50M 2015-11-01T13:46:23.767Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.359 34.512 1499.6609 13:46:04.69M 2015-11-01T13:46:23.957Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.356 34.509 1499.6573 13:46:04.91M 2015-11-01T13:46:24.162Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.356 34.509 1499.6555 13:46:05.11M 2015-11-01T13:46:24.362Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.360 34.513 1499.6600 13:46:05.31M 2015-11-01T13:46:24.562Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.360 34.514 1499.6598 13:46:05.51M 2015-11-01T13:46:24.767Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.357 34.509 1499.6580 13:46:05.71M 2015-11-01T13:46:24.972Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.355 34.508 1499.6563 13:46:05.91M 2015-11-01T13:46:25.172Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.355 34.507 1499.6566 13:46:06.12M 2015-11-01T13:46:25.377Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.344 34.498 1499.6442 13:46:06.32M 2015-11-01T13:46:25.582Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.344 34.497 1499.6443 13:46:06.52M 2015-11-01T13:46:25.799Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.349 34.502 1499.6488 13:46:06.72M 2015-11-01T13:46:25.987Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.350 34.503 1499.6495 13:46:06.92M 2015-11-01T13:46:26.187Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.352 34.505 1499.6523 13:46:07.14M 2015-11-01T13:46:26.392Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.355 34.508 1499.6542 13:46:07.34M 2015-11-01T13:46:26.597Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.344 34.498 1499.6411 13:46:07.54M 2015-11-01T13:46:26.797Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.344 34.498 1499.6404 13:46:07.74M 2015-11-01T13:46:26.997Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.344 34.498 1499.6396 13:46:07.93M 2015-11-01T13:46:27.202Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.343 34.497 1499.6392 13:46:08.15M 2015-11-01T13:46:27.407Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.344 34.498 1499.6394 13:46:08.35M 2015-11-01T13:46:27.612Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.342 34.496 1499.6378 13:46:08.55M 2015-11-01T13:46:27.812Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.349 34.502 1499.6454 13:46:08.75M 2015-11-01T13:46:28.017Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.349 34.503 1499.6469 13:46:08.95M 2015-11-01T13:46:28.237Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.349 34.502 1499.6453 13:46:09.17M 2015-11-01T13:46:28.425Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.352 34.506 1499.6487 13:46:09.39M 2015-11-01T13:46:28.627Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.353 34.507 1499.6493 13:46:09.57M 2015-11-01T13:46:28.839Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.354 34.508 1499.6506 13:46:09.77M 2015-11-01T13:46:29.027Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.354 34.508 1499.6511 13:46:09.97M 2015-11-01T13:46:29.237Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.354 34.508 1499.6519 13:46:10.18M 2015-11-01T13:46:29.437Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.354 34.507 1499.6528 13:46:10.39M 2015-11-01T13:46:29.642Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.354 34.507 1499.6536 13:46:10.58M 2015-11-01T13:46:29.842Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.352 34.505 1499.6514 13:46:10.78M 2015-11-01T13:46:30.047Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.352 34.505 1499.6516 13:46:11.00M 2015-11-01T13:46:30.252Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.352 34.505 1499.6506 13:46:11.20M 2015-11-01T13:46:30.452Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.352 34.505 1499.6501 13:46:11.40M 2015-11-01T13:46:30.657Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.351 34.505 1499.6487 13:46:11.60M 2015-11-01T13:46:30.857Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.350 34.504 1499.6467 13:46:11.80M 2015-11-01T13:46:31.062Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.350 34.504 1499.6459 13:46:12.02M 2015-11-01T13:46:31.262Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.349 34.504 1499.6455 13:46:12.21M 2015-11-01T13:46:31.467Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.350 34.504 1499.6462 13:46:12.41M 2015-11-01T13:46:31.672Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.351 34.505 1499.6476 13:46:12.61M 2015-11-01T13:46:31.872Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.352 34.506 1499.6482 13:46:12.81M 2015-11-01T13:46:32.077Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.355 34.509 1499.6510 13:46:13.03M 2015-11-01T13:46:32.277Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.355 34.509 1499.6508 13:46:13.23M 2015-11-01T13:46:32.483Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.346 34.500 1499.6404 13:46:13.43M 2015-11-01T13:46:32.707Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.345 34.500 1499.6396 13:46:13.63M 2015-11-01T13:46:32.887Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.345 34.499 1499.6398 13:46:13.84M 2015-11-01T13:46:33.092Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.344 34.499 1499.6384 13:46:14.05M 2015-11-01T13:46:33.297Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.343 34.498 1499.6370 13:46:14.25M 2015-11-01T13:46:33.497Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.343 34.498 1499.6370 13:46:14.45M 2015-11-01T13:46:33.702Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.343 34.498 1499.6370 13:46:14.64M 2015-11-01T13:46:33.907Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.356 34.511 1499.6527 13:46:14.84M 2015-11-01T13:46:34.107Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.357 34.512 1499.6542 13:46:15.06M 2015-11-01T13:46:34.307Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.358 34.513 1499.6556 13:46:15.26M 2015-11-01T13:46:34.512Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.358 34.512 1499.6566 13:46:15.46M 2015-11-01T13:46:34.717Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.359 34.513 1499.6572 13:46:15.66M 2015-11-01T13:46:34.918Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.359 34.512 1499.6576 13:46:15.86M 2015-11-01T13:46:35.125Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.358 34.512 1499.6573 13:46:16.08M 2015-11-01T13:46:35.325Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.358 34.512 1499.6575 13:46:16.27M 2015-11-01T13:46:35.527Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.358 34.512 1499.6583 13:46:16.47M 2015-11-01T13:46:35.732Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.358 34.512 1499.6578 13:46:16.67M 2015-11-01T13:46:35.932Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.359 34.512 1499.6578 13:46:16.87M 2015-11-01T13:46:36.137Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.360 34.513 1499.6591 13:46:17.09M 2015-11-01T13:46:36.342Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.361 34.514 1499.6609 13:46:17.29M 2015-11-01T13:46:36.542Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.357 34.510 1499.6571 13:46:17.49M 2015-11-01T13:46:36.747Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.356 34.509 1499.6564 13:46:17.69M 2015-11-01T13:46:36.947Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.355 34.508 1499.6555 13:46:17.89M 2015-11-01T13:46:37.168Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.353 34.506 1499.6537 13:46:18.10M 2015-11-01T13:46:37.357Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.351 34.504 1499.6520 13:46:18.32M 2015-11-01T13:46:37.557Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.349 34.502 1499.6497 13:46:18.50M 2015-11-01T13:46:37.763Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.349 34.502 1499.6500 13:46:18.70M 2015-11-01T13:46:37.963Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.349 34.503 1499.6458 13:46:18.90M 2015-11-01T13:46:38.163Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.348 34.503 1499.6450 13:46:19.12M 2015-11-01T13:46:38.368Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.349 34.503 1499.6450 13:46:19.32M 2015-11-01T13:46:38.573Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.349 34.504 1499.6449 13:46:19.52M 2015-11-01T13:46:38.778Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.349 34.504 1499.6432 13:46:19.72M 2015-11-01T13:46:38.978Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.349 34.505 1499.6420 13:46:19.92M 2015-11-01T13:46:39.183Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.350 34.506 1499.6411 13:46:20.13M 2015-11-01T13:46:39.388Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.350 34.506 1499.6401 13:46:20.33M 2015-11-01T13:46:39.588Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.350 34.507 1499.6404 13:46:20.53M 2015-11-01T13:46:39.793Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.351 34.507 1499.6414 13:46:20.73M 2015-11-01T13:46:39.998Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.347 34.503 1499.6388 13:46:20.93M 2015-11-01T13:46:40.198Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.350 34.505 1499.6433 13:46:21.15M 2015-11-01T13:46:40.398Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.351 34.506 1499.6436 13:46:21.35M 2015-11-01T13:46:40.603Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.352 34.507 1499.6445 13:46:21.55M 2015-11-01T13:46:40.803Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.353 34.508 1499.6462 13:46:21.75M 2015-11-01T13:46:41.008Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.354 34.509 1499.6479 13:46:21.94M 2015-11-01T13:46:41.213Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.356 34.510 1499.6494 13:46:22.17M 2015-11-01T13:46:41.413Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.356 34.511 1499.6506 13:46:22.36M 2015-11-01T13:46:41.638Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.357 34.511 1499.6511 13:46:22.56M 2015-11-01T13:46:41.823Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.357 34.511 1499.6510 13:46:22.78M 2015-11-01T13:46:42.023Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.356 34.510 1499.6514 13:46:22.96M 2015-11-01T13:46:42.228Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.359 34.513 1499.6542 13:46:23.18M 2015-11-01T13:46:42.433Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.359 34.513 1499.6549 13:46:23.38M 2015-11-01T13:46:42.639Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.359 34.513 1499.6537 13:46:23.58M 2015-11-01T13:46:42.838Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.359 34.513 1499.6534 13:46:23.78M 2015-11-01T13:46:43.038Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.359 34.513 1499.6528 13:46:24.00M 2015-11-01T13:46:43.243Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.359 34.514 1499.6528 13:46:24.19M 2015-11-01T13:46:43.448Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.358 34.513 1499.6523 13:46:24.39M 2015-11-01T13:46:43.653Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.358 34.513 1499.6520 13:46:24.59M 2015-11-01T13:46:43.853Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.356 34.511 1499.6510 13:46:24.79M 2015-11-01T13:46:44.058Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.356 34.511 1499.6510 13:46:25.01M 2015-11-01T13:46:44.258Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.356 34.511 1499.6519 13:46:25.21M 2015-11-01T13:46:44.463Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.357 34.512 1499.6530 13:46:25.41M 2015-11-01T13:46:44.668Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.358 34.513 1499.6533 13:46:25.61M 2015-11-01T13:46:44.868Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.359 34.514 1499.6542 13:46:25.81M 2015-11-01T13:46:45.073Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.360 34.514 1499.6560 13:46:26.03M 2015-11-01T13:46:45.273Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.361 34.516 1499.6582 13:46:26.23M 2015-11-01T13:46:45.473Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.362 34.516 1499.6594 13:46:26.42M 2015-11-01T13:46:45.678Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.363 34.517 1499.6606 13:46:26.62M 2015-11-01T13:46:45.883Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.364 34.518 1499.6627 13:46:26.82M 2015-11-01T13:46:46.103Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.364 34.518 1499.6632 13:46:27.04M 2015-11-01T13:46:46.288Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.365 34.519 1499.6647 13:46:27.25M 2015-11-01T13:46:46.493Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.367 34.520 1499.6663 13:46:27.44M 2015-11-01T13:46:46.698Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.368 34.521 1499.6678 13:46:27.64M 2015-11-01T13:46:46.898Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.364 34.518 1499.6641 13:46:27.84M 2015-11-01T13:46:47.098Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.363 34.517 1499.6627 13:46:28.06M 2015-11-01T13:46:47.303Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.363 34.516 1499.6616 13:46:28.25M 2015-11-01T13:46:47.503Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.362 34.516 1499.6606 13:46:28.45M 2015-11-01T13:46:47.708Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.354 34.508 1499.6520 13:46:28.65M 2015-11-01T13:46:47.913Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.354 34.508 1499.6510 13:46:28.85M 2015-11-01T13:46:48.118Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.359 34.513 1499.6564 13:46:29.07M 2015-11-01T13:46:48.318Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.359 34.513 1499.6575 13:46:29.27M 2015-11-01T13:46:48.524Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.360 34.514 1499.6573 13:46:29.47M 2015-11-01T13:46:48.728Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.360 34.514 1499.6583 13:46:29.67M 2015-11-01T13:46:48.928Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.360 34.514 1499.6578 13:46:29.87M 2015-11-01T13:46:49.133Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.361 34.515 1499.6587 13:46:30.09M 2015-11-01T13:46:49.333Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.355 34.510 1499.6530 13:46:30.28M 2015-11-01T13:46:49.538Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.355 34.509 1499.6522 13:46:30.48M 2015-11-01T13:46:49.738Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.354 34.508 1499.6514 13:46:30.68M 2015-11-01T13:46:49.943Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.359 34.513 1499.6576 13:46:30.88M 2015-11-01T13:46:50.148Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.360 34.514 1499.6580 13:46:31.10M 2015-11-01T13:46:50.348Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.361 34.515 1499.6592 13:46:31.30M 2015-11-01T13:46:50.568Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.362 34.516 1499.6610 13:46:31.50M 2015-11-01T13:46:50.758Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.364 34.517 1499.6633 13:46:31.71M 2015-11-01T13:46:50.958Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.363 34.514 1499.6698 13:46:31.90M 2015-11-01T13:46:51.163Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.363 34.514 1499.6698 13:46:32.11M 2015-11-01T13:46:51.363Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.363 34.513 1499.6693 13:46:32.32M 2015-11-01T13:46:51.568Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.362 34.513 1499.6693 13:46:32.51M 2015-11-01T13:46:51.773Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.362 34.513 1499.6678 13:46:32.71M 2015-11-01T13:46:51.973Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.362 34.513 1499.6675 13:46:32.91M 2015-11-01T13:46:52.178Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.361 34.512 1499.6669 13:46:33.13M 2015-11-01T13:46:52.378Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.361 34.512 1499.6648 13:46:33.33M 2015-11-01T13:46:52.583Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.360 34.512 1499.6632 13:46:33.53M 2015-11-01T13:46:52.783Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.360 34.512 1499.6616 13:46:33.73M 2015-11-01T13:46:52.983Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.367 34.519 1499.6683 13:46:33.92M 2015-11-01T13:46:53.193Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.367 34.520 1499.6683 13:46:34.14M 2015-11-01T13:46:53.393Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.368 34.521 1499.6682 13:46:34.34M 2015-11-01T13:46:53.598Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.368 34.521 1499.6665 13:46:34.54M 2015-11-01T13:46:53.798Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.367 34.520 1499.6649 13:46:34.74M 2015-11-01T13:46:54.003Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.358 34.512 1499.6539 13:46:34.94M 2015-11-01T13:46:54.208Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.358 34.513 1499.6532 13:46:35.16M 2015-11-01T13:46:54.408Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.359 34.513 1499.6530 13:46:35.36M 2015-11-01T13:46:54.613Z|I-OCEAN7-304-XXXX| 24.64 12.892 40.359 34.514 1499.6526 13:46:35.55M 2015-11-01T13:46:54.813Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.359 34.514 1499.6534 13:46:35.76M 2015-11-01T13:46:55.033Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.360 34.515 1499.6542 13:46:35.95M 2015-11-01T13:46:55.223Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.360 34.515 1499.6538 13:46:36.19M 2015-11-01T13:46:55.418Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.360 34.515 1499.6543 13:46:36.37M 2015-11-01T13:46:55.628Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.360 34.514 1499.6549 13:46:36.57M 2015-11-01T13:46:55.828Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.361 34.515 1499.6571 13:46:36.77M 2015-11-01T13:46:56.033Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.362 34.516 1499.6584 13:46:36.97M 2015-11-01T13:46:56.238Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.361 34.515 1499.6566 13:46:37.19M 2015-11-01T13:46:56.438Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.362 34.516 1499.6586 13:46:37.39M 2015-11-01T13:46:56.638Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.363 34.517 1499.6610 13:46:37.59M 2015-11-01T13:46:56.843Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.364 34.518 1499.6622 13:46:37.78M 2015-11-01T13:46:57.048Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.366 34.519 1499.6647 13:46:38.01M 2015-11-01T13:46:57.253Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.366 34.519 1499.6654 13:46:38.20M 2015-11-01T13:46:57.453Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.366 34.519 1499.6654 13:46:38.40M 2015-11-01T13:46:57.658Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.359 34.513 1499.6591 13:46:38.60M 2015-11-01T13:46:57.863Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.360 34.513 1499.6598 13:46:38.80M 2015-11-01T13:46:58.063Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.359 34.512 1499.6597 13:46:39.02M 2015-11-01T13:46:58.268Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.360 34.512 1499.6609 13:46:39.22M 2015-11-01T13:46:58.468Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.359 34.512 1499.6611 13:46:39.42M 2015-11-01T13:46:58.673Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.360 34.512 1499.6615 13:46:39.62M 2015-11-01T13:46:58.873Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.361 34.513 1499.6622 13:46:39.82M 2015-11-01T13:46:59.078Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.361 34.513 1499.6627 13:46:40.03M 2015-11-01T13:46:59.284Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.360 34.513 1499.6621 13:46:40.23M 2015-11-01T13:46:59.504Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.359 34.512 1499.6614 13:46:40.43M 2015-11-01T13:46:59.688Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.360 34.512 1499.6619 13:46:40.65M 2015-11-01T13:46:59.893Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.359 34.512 1499.6606 13:46:40.83M