2015-11-01T13:45:00.073Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.345  34.501 1499.6396 13:44:41.03M
2015-11-01T13:45:00.278Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.344  34.500 1499.6375 13:44:41.22M
2015-11-01T13:45:00.478Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.347  34.503 1499.6409 13:44:41.43M
2015-11-01T13:45:00.688Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.348  34.504 1499.6421 13:44:41.62M
2015-11-01T13:45:00.883Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.349  34.504 1499.6431 13:44:41.82M
2015-11-01T13:45:01.088Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.349  34.504 1499.6432 13:44:42.04M
2015-11-01T13:45:01.293Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.349  34.504 1499.6442 13:44:42.24M
2015-11-01T13:45:01.498Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.350  34.505 1499.6464 13:44:42.44M
2015-11-01T13:45:01.703Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.351  34.505 1499.6467 13:44:42.64M
2015-11-01T13:45:01.903Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.353  34.507 1499.6490 13:44:42.84M
2015-11-01T13:45:02.103Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.353  34.507 1499.6499 13:44:43.06M
2015-11-01T13:45:02.308Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.353  34.507 1499.6505 13:44:43.25M
2015-11-01T13:45:02.514Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.353  34.507 1499.6504 13:44:43.46M
2015-11-01T13:45:02.713Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.354  34.508 1499.6512 13:44:43.65M
2015-11-01T13:45:02.919Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.355  34.508 1499.6516 13:44:43.85M
2015-11-01T13:45:03.214Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.355  34.508 1499.6522 13:44:44.07M
2015-11-01T13:45:03.374Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.355  34.508 1499.6521 13:44:44.36M
2015-11-01T13:45:03.559Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.361  34.515 1499.6604 13:44:44.52M
2015-11-01T13:45:03.758Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.359  34.512 1499.6570 13:44:44.70M
2015-11-01T13:45:03.964Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.359  34.512 1499.6561 13:44:44.90M
2015-11-01T13:45:04.164Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.360  34.513 1499.6570 13:44:45.11M
2015-11-01T13:45:04.369Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.359  34.513 1499.6569 13:44:45.31M
2015-11-01T13:45:04.569Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.359  34.513 1499.6564 13:44:45.51M
2015-11-01T13:45:04.769Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.353  34.507 1499.6483 13:44:45.71M
2015-11-01T13:45:04.974Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.352  34.506 1499.6476 13:44:45.91M
2015-11-01T13:45:05.179Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.351  34.505 1499.6456 13:44:46.13M
2015-11-01T13:45:05.384Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.347  34.502 1499.6417 13:44:46.33M
2015-11-01T13:45:05.589Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.347  34.502 1499.6420 13:44:46.53M
2015-11-01T13:45:05.789Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.347  34.502 1499.6422 13:44:46.73M
2015-11-01T13:45:05.989Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.347  34.501 1499.6417 13:44:46.93M
2015-11-01T13:45:06.194Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.347  34.502 1499.6420 13:44:47.14M
2015-11-01T13:45:06.399Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.347  34.501 1499.6434 13:44:47.34M
2015-11-01T13:45:06.599Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.347  34.501 1499.6433 13:44:47.54M
2015-11-01T13:45:06.804Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.348  34.502 1499.6439 13:44:47.74M
2015-11-01T13:45:07.009Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.347  34.502 1499.6448 13:44:47.94M
2015-11-01T13:45:07.209Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.347  34.502 1499.6443 13:44:48.16M
2015-11-01T13:45:07.414Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.348  34.502 1499.6442 13:44:48.36M
2015-11-01T13:45:07.614Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.348  34.503 1499.6453 13:44:48.56M
2015-11-01T13:45:07.839Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.356  34.509 1499.6541 13:44:48.75M
2015-11-01T13:45:08.039Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.357  34.511 1499.6556 13:44:48.97M
2015-11-01T13:45:08.224Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.358  34.512 1499.6570 13:44:49.17M
2015-11-01T13:45:08.429Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.360  34.514 1499.6586 13:44:49.37M
2015-11-01T13:45:08.629Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.362  34.516 1499.6602 13:44:49.57M
2015-11-01T13:45:08.834Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.363  34.517 1499.6615 13:44:49.77M
2015-11-01T13:45:09.034Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.358  34.512 1499.6560 13:44:49.97M
2015-11-01T13:45:09.239Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.358  34.512 1499.6552 13:44:50.19M
2015-11-01T13:45:09.444Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.358  34.513 1499.6564 13:44:50.39M
2015-11-01T13:45:09.644Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.359  34.513 1499.6564 13:44:50.59M
2015-11-01T13:45:09.849Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.359  34.513 1499.6569 13:44:50.78M
2015-11-01T13:45:10.054Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.359  34.513 1499.6575 13:44:51.00M
2015-11-01T13:45:10.259Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.360  34.514 1499.6591 13:44:51.20M
2015-11-01T13:45:10.459Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.361  34.515 1499.6594 13:44:51.40M
2015-11-01T13:45:10.664Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.362  34.516 1499.6603 13:44:51.60M
2015-11-01T13:45:10.864Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.355  34.509 1499.6523 13:44:51.80M
2015-11-01T13:45:11.064Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.356  34.510 1499.6526 13:44:52.02M
2015-11-01T13:45:11.274Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.356  34.510 1499.6527 13:44:52.22M
2015-11-01T13:45:11.474Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.357  34.511 1499.6527 13:44:52.42M
2015-11-01T13:45:11.679Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.367  34.521 1499.6641 13:44:52.62M
2015-11-01T13:45:11.879Z|I-OCEAN7-304-XXXX|  24.67  12.892  40.367  34.521 1499.6632 13:44:52.82M
2015-11-01T13:45:12.084Z|I-OCEAN7-304-XXXX|  24.65  12.892  40.356  34.510 1499.6498 13:44:53.03M
2015-11-01T13:45:12.304Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.354  34.509 1499.6490 13:44:53.23M
2015-11-01T13:45:12.489Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.354  34.508 1499.6483 13:44:53.45M
2015-11-01T13:45:12.694Z|I-OCEAN7-304-XXXX|  24.69  12.893  40.353  34.508 1499.6487 13:44:53.63M
2015-11-01T13:45:12.894Z|I-OCEAN7-304-XXXX|  24.69  12.893  40.354  34.508 1499.6489 13:44:53.83M
2015-11-01T13:45:13.099Z|I-OCEAN7-304-XXXX|  24.65  12.893  40.354  34.508 1499.6483 13:44:54.05M
2015-11-01T13:45:13.304Z|I-OCEAN7-304-XXXX|  24.66  12.893  40.353  34.507 1499.6487 13:44:54.25M
2015-11-01T13:45:13.504Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.352  34.506 1499.6470 13:44:54.45M
2015-11-01T13:45:13.709Z|I-OCEAN7-304-XXXX|  24.66  12.893  40.355  34.509 1499.6514 13:44:54.65M
2015-11-01T13:45:13.914Z|I-OCEAN7-304-XXXX|  24.69  12.893  40.356  34.510 1499.6528 13:44:54.85M
2015-11-01T13:45:14.114Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.358  34.511 1499.6545 13:44:55.07M
2015-11-01T13:45:14.319Z|I-OCEAN7-304-XXXX|  24.70  12.893  40.361  34.514 1499.6591 13:44:55.26M
2015-11-01T13:45:14.519Z|I-OCEAN7-304-XXXX|  24.69  12.894  40.352  34.505 1499.6492 13:44:55.46M
2015-11-01T13:45:14.719Z|I-OCEAN7-304-XXXX|  24.71  12.894  40.352  34.505 1499.6489 13:44:55.66M
2015-11-01T13:45:14.929Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.351  34.504 1499.6481 13:44:55.86M
2015-11-01T13:45:15.129Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.353  34.507 1499.6512 13:44:56.08M
2015-11-01T13:45:15.329Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.353  34.507 1499.6510 13:44:56.28M
2015-11-01T13:45:15.534Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.354  34.507 1499.6515 13:44:56.48M
2015-11-01T13:45:15.739Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.349  34.502 1499.6462 13:44:56.68M
2015-11-01T13:45:15.939Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.347  34.501 1499.6448 13:44:56.88M
2015-11-01T13:45:16.144Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.346  34.500 1499.6442 13:44:57.09M
2015-11-01T13:45:16.344Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.350  34.503 1499.6481 13:44:57.29M
2015-11-01T13:45:16.549Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.351  34.504 1499.6487 13:44:57.49M
2015-11-01T13:45:16.769Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.352  34.506 1499.6499 13:44:57.69M
2015-11-01T13:45:16.954Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.354  34.507 1499.6517 13:44:57.91M
2015-11-01T13:45:17.159Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.355  34.509 1499.6526 13:44:58.11M
2015-11-01T13:45:17.359Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.358  34.513 1499.6554 13:44:58.31M
2015-11-01T13:45:17.564Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.358  34.513 1499.6545 13:44:58.51M
2015-11-01T13:45:17.769Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.358  34.513 1499.6537 13:44:58.70M
2015-11-01T13:45:17.969Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.358  34.513 1499.6534 13:44:58.90M
2015-11-01T13:45:18.174Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.358  34.513 1499.6534 13:44:59.12M
2015-11-01T13:45:18.374Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.357  34.512 1499.6525 13:44:59.32M
2015-11-01T13:45:18.579Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.355  34.510 1499.6515 13:44:59.52M
2015-11-01T13:45:18.784Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.353  34.508 1499.6503 13:44:59.72M
2015-11-01T13:45:18.984Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.354  34.508 1499.6503 13:44:59.92M
2015-11-01T13:45:19.189Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.353  34.508 1499.6501 13:45:00.14M
2015-11-01T13:45:19.389Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.353  34.508 1499.6504 13:45:00.34M
2015-11-01T13:45:19.594Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.352  34.506 1499.6479 13:45:00.53M
2015-11-01T13:45:19.799Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.351  34.506 1499.6469 13:45:00.74M
2015-11-01T13:45:19.999Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.351  34.506 1499.6465 13:45:00.93M
2015-11-01T13:45:20.204Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.351  34.506 1499.6464 13:45:01.15M
2015-11-01T13:45:20.409Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.352  34.507 1499.6467 13:45:01.35M
2015-11-01T13:45:20.609Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.352  34.507 1499.6477 13:45:01.55M
2015-11-01T13:45:20.814Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.353  34.507 1499.6478 13:45:01.75M
2015-11-01T13:45:21.014Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.353  34.508 1499.6487 13:45:01.95M
2015-11-01T13:45:21.234Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.353  34.508 1499.6488 13:45:02.17M
2015-11-01T13:45:21.424Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.353  34.508 1499.6487 13:45:02.38M
2015-11-01T13:45:21.624Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.352  34.507 1499.6477 13:45:02.57M
2015-11-01T13:45:21.829Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.352  34.507 1499.6473 13:45:02.76M
2015-11-01T13:45:22.029Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.356  34.511 1499.6515 13:45:02.96M
2015-11-01T13:45:22.234Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.356  34.510 1499.6506 13:45:03.18M
2015-11-01T13:45:22.439Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.356  34.511 1499.6506 13:45:03.38M
2015-11-01T13:45:22.639Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.362  34.517 1499.6584 13:45:03.58M
2015-11-01T13:45:22.839Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.362  34.516 1499.6583 13:45:03.78M
2015-11-01T13:45:23.044Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.362  34.516 1499.6586 13:45:04.00M
2015-11-01T13:45:23.249Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.362  34.516 1499.6586 13:45:04.20M
2015-11-01T13:45:23.449Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.362  34.515 1499.6584 13:45:04.40M
2015-11-01T13:45:23.654Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.362  34.515 1499.6587 13:45:04.59M
2015-11-01T13:45:23.854Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.362  34.516 1499.6597 13:45:04.79M
2015-11-01T13:45:24.079Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.362  34.516 1499.6608 13:45:05.01M
2015-11-01T13:45:24.264Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.363  34.516 1499.6611 13:45:05.21M
2015-11-01T13:45:24.469Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.363  34.516 1499.6619 13:45:05.41M
2015-11-01T13:45:24.669Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.364  34.517 1499.6633 13:45:05.61M
2015-11-01T13:45:24.869Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.364  34.517 1499.6641 13:45:05.81M
2015-11-01T13:45:25.074Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.365  34.517 1499.6650 13:45:06.03M
2015-11-01T13:45:25.274Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.365  34.517 1499.6661 13:45:06.23M
2015-11-01T13:45:25.479Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.364  34.517 1499.6658 13:45:06.43M
2015-11-01T13:45:25.699Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.363  34.516 1499.6648 13:45:06.63M
2015-11-01T13:45:25.889Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.362  34.514 1499.6638 13:45:06.84M
2015-11-01T13:45:26.089Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.354  34.506 1499.6543 13:45:07.04M
2015-11-01T13:45:26.294Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.353  34.505 1499.6532 13:45:07.24M
2015-11-01T13:45:26.495Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.352  34.505 1499.6527 13:45:07.44M
2015-11-01T13:45:26.699Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.352  34.504 1499.6521 13:45:07.64M
2015-11-01T13:45:26.905Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.351  34.504 1499.6505 13:45:07.84M
2015-11-01T13:45:27.104Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.351  34.504 1499.6500 13:45:08.06M
2015-11-01T13:45:27.309Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.352  34.505 1499.6504 13:45:08.26M
2015-11-01T13:45:27.510Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.353  34.506 1499.6499 13:45:08.46M
2015-11-01T13:45:27.715Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.353  34.506 1499.6495 13:45:08.65M
2015-11-01T13:45:27.915Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.353  34.507 1499.6498 13:45:08.85M
2015-11-01T13:45:28.127Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.354  34.508 1499.6501 13:45:09.07M
2015-11-01T13:45:28.325Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.354  34.508 1499.6500 13:45:09.27M
2015-11-01T13:45:28.525Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.354  34.508 1499.6497 13:45:09.47M
2015-11-01T13:45:28.730Z|I-OCEAN7-304-XXXX|  24.73  12.892  40.354  34.508 1499.6490 13:45:09.67M
2015-11-01T13:45:28.959Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.354  34.509 1499.6489 13:45:09.87M
2015-11-01T13:45:29.140Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.355  34.510 1499.6489 13:45:10.09M
2015-11-01T13:45:29.340Z|I-OCEAN7-304-XXXX|  24.71  12.892  40.355  34.510 1499.6483 13:45:10.29M
2015-11-01T13:45:29.540Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.355  34.510 1499.6475 13:45:10.49M
2015-11-01T13:45:29.749Z|I-OCEAN7-304-XXXX|  24.72  12.891  40.354  34.510 1499.6464 13:45:10.68M
2015-11-01T13:45:29.950Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.355  34.511 1499.6476 13:45:10.89M
2015-11-01T13:45:30.170Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.349  34.505 1499.6412 13:45:11.10M
2015-11-01T13:45:30.355Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.348  34.504 1499.6395 13:45:11.32M
2015-11-01T13:45:30.560Z|I-OCEAN7-304-XXXX|  24.78  12.891  40.349  34.505 1499.6401 13:45:11.50M
2015-11-01T13:45:30.760Z|I-OCEAN7-304-XXXX|  24.78  12.890  40.348  34.504 1499.6392 13:45:11.70M
2015-11-01T13:45:30.972Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.347  34.504 1499.6396 13:45:11.90M
2015-11-01T13:45:31.165Z|I-OCEAN7-304-XXXX|  24.81  12.891  40.349  34.505 1499.6421 13:45:12.12M
2015-11-01T13:45:31.370Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.350  34.505 1499.6438 13:45:12.32M
2015-11-01T13:45:31.575Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.350  34.505 1499.6448 13:45:12.51M
2015-11-01T13:45:31.775Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.350  34.505 1499.6448 13:45:12.71M
2015-11-01T13:45:31.980Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.350  34.505 1499.6454 13:45:12.91M
2015-11-01T13:45:32.185Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.350  34.505 1499.6459 13:45:13.13M
2015-11-01T13:45:32.385Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.350  34.505 1499.6460 13:45:13.33M
2015-11-01T13:45:32.585Z|I-OCEAN7-304-XXXX|  24.91  12.892  40.350  34.504 1499.6475 13:45:13.53M
2015-11-01T13:45:32.790Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.349  34.503 1499.6473 13:45:13.73M
2015-11-01T13:45:32.995Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.348  34.502 1499.6471 13:45:13.93M
2015-11-01T13:45:33.195Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.346  34.500 1499.6453 13:45:14.15M
2015-11-01T13:45:33.402Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.345  34.499 1499.6454 13:45:14.35M
2015-11-01T13:45:33.602Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.344  34.498 1499.6455 13:45:14.54M
2015-11-01T13:45:33.805Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.344  34.496 1499.6447 13:45:14.74M
2015-11-01T13:45:34.010Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.343  34.496 1499.6438 13:45:14.94M
2015-11-01T13:45:34.215Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.342  34.495 1499.6417 13:45:15.16M
2015-11-01T13:45:34.415Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.341  34.495 1499.6409 13:45:15.36M
2015-11-01T13:45:34.635Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.341  34.495 1499.6388 13:45:15.56M
2015-11-01T13:45:34.820Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.347  34.501 1499.6453 13:45:15.78M
2015-11-01T13:45:35.039Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.348  34.502 1499.6453 13:45:15.96M
2015-11-01T13:45:35.225Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.358  34.512 1499.6563 13:45:16.18M
2015-11-01T13:45:35.430Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.358  34.512 1499.6558 13:45:16.38M
2015-11-01T13:45:35.635Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.358  34.512 1499.6547 13:45:16.57M
2015-11-01T13:45:35.835Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.358  34.513 1499.6527 13:45:16.77M
2015-11-01T13:45:36.042Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.358  34.513 1499.6517 13:45:16.97M
2015-11-01T13:45:36.240Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.357  34.513 1499.6511 13:45:17.19M
2015-11-01T13:45:36.446Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.357  34.513 1499.6504 13:45:17.39M
2015-11-01T13:45:36.650Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.357  34.513 1499.6492 13:45:17.59M
2015-11-01T13:45:36.850Z|I-OCEAN7-304-XXXX|  24.71  12.891  40.356  34.512 1499.6476 13:45:17.79M
2015-11-01T13:45:37.055Z|I-OCEAN7-304-XXXX|  24.68  12.890  40.355  34.511 1499.6455 13:45:18.01M
2015-11-01T13:45:37.260Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.354  34.507 1499.6510 13:45:18.21M
2015-11-01T13:45:37.460Z|I-OCEAN7-304-XXXX|  24.64  12.894  40.354  34.507 1499.6519 13:45:18.41M
2015-11-01T13:45:37.660Z|I-OCEAN7-304-XXXX|  24.67  12.894  40.355  34.508 1499.6533 13:45:18.60M
2015-11-01T13:45:37.870Z|I-OCEAN7-304-XXXX|  24.66  12.894  40.355  34.508 1499.6534 13:45:18.80M
2015-11-01T13:45:38.070Z|I-OCEAN7-304-XXXX|  24.67  12.894  40.356  34.508 1499.6545 13:45:19.02M
2015-11-01T13:45:38.275Z|I-OCEAN7-304-XXXX|  24.67  12.894  40.356  34.508 1499.6544 13:45:19.22M
2015-11-01T13:45:38.475Z|I-OCEAN7-304-XXXX|  24.67  12.894  40.356  34.508 1499.6548 13:45:19.42M
2015-11-01T13:45:38.680Z|I-OCEAN7-304-XXXX|  24.70  12.894  40.357  34.509 1499.6560 13:45:19.62M
2015-11-01T13:45:38.882Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.358  34.511 1499.6566 13:45:19.82M
2015-11-01T13:45:39.105Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.359  34.512 1499.6550 13:45:20.04M
2015-11-01T13:45:39.290Z|I-OCEAN7-304-XXXX|  24.68  12.893  40.356  34.510 1499.6515 13:45:20.25M
2015-11-01T13:45:39.490Z|I-OCEAN7-304-XXXX|  24.66  12.893  40.356  34.510 1499.6509 13:45:20.44M
2015-11-01T13:45:39.695Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.356  34.510 1499.6516 13:45:20.63M
2015-11-01T13:45:39.919Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.350  34.504 1499.6451 13:45:20.83M
2015-11-01T13:45:40.100Z|I-OCEAN7-304-XXXX|  24.67  12.893  40.349  34.504 1499.6443 13:45:21.05M
2015-11-01T13:45:40.300Z|I-OCEAN7-304-XXXX|  24.70  12.893  40.349  34.503 1499.6450 13:45:21.25M
2015-11-01T13:45:40.505Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.349  34.502 1499.6459 13:45:21.45M
2015-11-01T13:45:40.710Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.348  34.502 1499.6456 13:45:21.65M
2015-11-01T13:45:40.915Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.348  34.502 1499.6458 13:45:21.85M
2015-11-01T13:45:41.115Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.349  34.502 1499.6464 13:45:22.07M
2015-11-01T13:45:41.319Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.348  34.502 1499.6461 13:45:22.27M
2015-11-01T13:45:41.523Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.348  34.502 1499.6464 13:45:22.46M
2015-11-01T13:45:41.725Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.349  34.503 1499.6469 13:45:22.66M
2015-11-01T13:45:41.930Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.350  34.504 1499.6482 13:45:22.86M
2015-11-01T13:45:42.130Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.352  34.506 1499.6490 13:45:23.08M
2015-11-01T13:45:42.330Z|I-OCEAN7-304-XXXX|  24.89  12.892  40.353  34.507 1499.6504 13:45:23.28M
2015-11-01T13:45:42.535Z|I-OCEAN7-304-XXXX|  24.89  12.892  40.354  34.509 1499.6514 13:45:23.48M
2015-11-01T13:45:42.740Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.355  34.510 1499.6514 13:45:23.68M
2015-11-01T13:45:42.940Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.356  34.510 1499.6527 13:45:23.88M
2015-11-01T13:45:43.153Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.356  34.511 1499.6534 13:45:24.10M
2015-11-01T13:45:43.345Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.357  34.512 1499.6542 13:45:24.29M
2015-11-01T13:45:43.570Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.358  34.512 1499.6541 13:45:24.49M
2015-11-01T13:45:43.755Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.358  34.513 1499.6545 13:45:24.71M
2015-11-01T13:45:43.955Z|I-OCEAN7-304-XXXX|  24.89  12.892  40.358  34.513 1499.6553 13:45:24.89M
2015-11-01T13:45:44.162Z|I-OCEAN7-304-XXXX|  24.90  12.892  40.359  34.513 1499.6558 13:45:25.11M
2015-11-01T13:45:44.362Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.359  34.514 1499.6555 13:45:25.31M
2015-11-01T13:45:44.565Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.359  34.513 1499.6554 13:45:25.51M
2015-11-01T13:45:44.770Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.359  34.513 1499.6554 13:45:25.71M
2015-11-01T13:45:44.975Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.358  34.513 1499.6541 13:45:25.91M
2015-11-01T13:45:45.175Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.357  34.512 1499.6537 13:45:26.13M
2015-11-01T13:45:45.380Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.356  34.511 1499.6526 13:45:26.33M
2015-11-01T13:45:45.580Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.355  34.510 1499.6515 13:45:26.53M
2015-11-01T13:45:45.785Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.355  34.509 1499.6509 13:45:26.72M
2015-11-01T13:45:45.990Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.354  34.508 1499.6500 13:45:26.92M
2015-11-01T13:45:46.190Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.353  34.507 1499.6501 13:45:27.14M
2015-11-01T13:45:46.395Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.353  34.506 1499.6493 13:45:27.34M
2015-11-01T13:45:46.595Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.352  34.506 1499.6494 13:45:27.54M
2015-11-01T13:45:46.802Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.352  34.506 1499.6490 13:45:27.74M
2015-11-01T13:45:47.005Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.352  34.506 1499.6489 13:45:27.94M
2015-11-01T13:45:47.205Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.352  34.506 1499.6486 13:45:28.16M
2015-11-01T13:45:47.410Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.352  34.506 1499.6488 13:45:28.35M
2015-11-01T13:45:47.610Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.352  34.506 1499.6489 13:45:28.55M
2015-11-01T13:45:47.815Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.352  34.506 1499.6492 13:45:28.75M
2015-11-01T13:45:48.035Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.353  34.506 1499.6500 13:45:28.95M
2015-11-01T13:45:48.220Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.353  34.506 1499.6504 13:45:29.19M
2015-11-01T13:45:48.425Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.354  34.507 1499.6510 13:45:29.37M
2015-11-01T13:45:48.626Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.354  34.507 1499.6522 13:45:29.57M
2015-11-01T13:45:48.830Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.352  34.506 1499.6505 13:45:29.77M
2015-11-01T13:45:49.035Z|I-OCEAN7-304-XXXX|  24.71  12.894  40.354  34.507 1499.6516 13:45:29.97M
2015-11-01T13:45:49.235Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.354  34.508 1499.6519 13:45:30.19M
2015-11-01T13:45:49.435Z|I-OCEAN7-304-XXXX|  24.71  12.893  40.355  34.509 1499.6526 13:45:30.38M
2015-11-01T13:45:49.645Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.356  34.510 1499.6537 13:45:30.58M
2015-11-01T13:45:49.845Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.357  34.511 1499.6552 13:45:30.78M
2015-11-01T13:45:50.051Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.358  34.511 1499.6558 13:45:31.00M
2015-11-01T13:45:50.251Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.358  34.512 1499.6553 13:45:31.20M
2015-11-01T13:45:50.455Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.359  34.512 1499.6552 13:45:31.40M
2015-11-01T13:45:50.655Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.358  34.512 1499.6553 13:45:31.60M
2015-11-01T13:45:50.860Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.357  34.511 1499.6544 13:45:31.80M
2015-11-01T13:45:51.066Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.357  34.511 1499.6543 13:45:32.02M
2015-11-01T13:45:51.265Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.357  34.511 1499.6543 13:45:32.22M
2015-11-01T13:45:51.470Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.357  34.511 1499.6543 13:45:32.41M
2015-11-01T13:45:51.676Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.357  34.511 1499.6536 13:45:32.62M
2015-11-01T13:45:51.876Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.356  34.511 1499.6528 13:45:32.81M
2015-11-01T13:45:52.082Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.356  34.510 1499.6523 13:45:33.03M
2015-11-01T13:45:52.282Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.356  34.511 1499.6515 13:45:33.23M
2015-11-01T13:45:52.501Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.356  34.510 1499.6517 13:45:33.43M
2015-11-01T13:45:52.691Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.355  34.510 1499.6520 13:45:33.65M
2015-11-01T13:45:52.891Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.355  34.510 1499.6520 13:45:33.83M
2015-11-01T13:45:53.096Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.355  34.510 1499.6525 13:45:34.05M
2015-11-01T13:45:53.296Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.355  34.510 1499.6525 13:45:34.25M
2015-11-01T13:45:53.501Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.355  34.510 1499.6519 13:45:34.45M
2015-11-01T13:45:53.701Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.355  34.510 1499.6521 13:45:34.64M
2015-11-01T13:45:53.906Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.356  34.510 1499.6526 13:45:34.84M
2015-11-01T13:45:54.106Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.356  34.510 1499.6527 13:45:35.06M
2015-11-01T13:45:54.316Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.356  34.510 1499.6532 13:45:35.26M
2015-11-01T13:45:54.516Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.356  34.510 1499.6530 13:45:35.46M
2015-11-01T13:45:54.716Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.357  34.511 1499.6527 13:45:35.66M
2015-11-01T13:45:54.924Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.357  34.511 1499.6530 13:45:35.86M
2015-11-01T13:45:55.126Z|I-OCEAN7-304-XXXX|  24.70  12.893  40.363  34.517 1499.6600 13:45:36.08M
2015-11-01T13:45:55.331Z|I-OCEAN7-304-XXXX|  24.70  12.893  40.364  34.518 1499.6615 13:45:36.27M
2015-11-01T13:45:55.531Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.361  34.515 1499.6582 13:45:36.48M
2015-11-01T13:45:55.731Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.360  34.514 1499.6572 13:45:36.67M
2015-11-01T13:45:55.936Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.361  34.515 1499.6573 13:45:36.87M
2015-11-01T13:45:56.141Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.361  34.515 1499.6583 13:45:37.09M
2015-11-01T13:45:56.341Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.362  34.516 1499.6586 13:45:37.29M
2015-11-01T13:45:56.546Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.362  34.516 1499.6594 13:45:37.49M
2015-11-01T13:45:56.746Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.361  34.515 1499.6594 13:45:37.69M
2015-11-01T13:45:56.966Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.362  34.515 1499.6594 13:45:37.89M
2015-11-01T13:45:57.156Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.362  34.515 1499.6598 13:45:38.12M
2015-11-01T13:45:57.356Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.361  34.515 1499.6573 13:45:38.31M
2015-11-01T13:45:57.562Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.360  34.515 1499.6564 13:45:38.50M
2015-11-01T13:45:57.766Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.360  34.514 1499.6556 13:45:38.70M
2015-11-01T13:45:57.966Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.359  34.513 1499.6559 13:45:38.90M
2015-11-01T13:45:58.166Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.359  34.513 1499.6558 13:45:39.12M
2015-11-01T13:45:58.371Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.358  34.512 1499.6558 13:45:39.32M
2015-11-01T13:45:58.576Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.358  34.512 1499.6565 13:45:39.52M
2015-11-01T13:45:58.781Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.358  34.512 1499.6563 13:45:39.72M
2015-11-01T13:45:58.981Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.358  34.512 1499.6560 13:45:39.92M
2015-11-01T13:45:59.186Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.357  34.511 1499.6556 13:45:40.14M
2015-11-01T13:45:59.399Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.357  34.511 1499.6556 13:45:40.33M
2015-11-01T13:45:59.591Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.357  34.510 1499.6560 13:45:40.53M
2015-11-01T13:45:59.799Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.357  34.510 1499.6572 13:45:40.73M
2015-11-01T13:45:59.996Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.357  34.510 1499.6576 13:45:40.93M