2015-11-01T13:43:00.083Z|I-OCEAN7-304-XXXX|  24.87  12.899  40.351  34.499 1499.6617 13:42:41.03M
2015-11-01T13:43:00.288Z|I-OCEAN7-304-XXXX|  24.88  12.898  40.357  34.506 1499.6694 13:42:41.23M
2015-11-01T13:43:00.493Z|I-OCEAN7-304-XXXX|  24.88  12.898  40.358  34.507 1499.6697 13:42:41.43M
2015-11-01T13:43:00.693Z|I-OCEAN7-304-XXXX|  24.85  12.898  40.356  34.505 1499.6655 13:42:41.63M
2015-11-01T13:43:00.893Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.355  34.505 1499.6646 13:42:41.83M
2015-11-01T13:43:01.098Z|I-OCEAN7-304-XXXX|  24.89  12.897  40.355  34.505 1499.6633 13:42:42.04M
2015-11-01T13:43:01.303Z|I-OCEAN7-304-XXXX|  24.89  12.897  40.354  34.505 1499.6627 13:42:42.24M
2015-11-01T13:43:01.503Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.354  34.505 1499.6620 13:42:42.44M
2015-11-01T13:43:01.708Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.354  34.505 1499.6603 13:42:42.64M
2015-11-01T13:43:01.913Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.353  34.505 1499.6581 13:42:42.84M
2015-11-01T13:43:02.113Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.353  34.505 1499.6573 13:42:43.06M
2015-11-01T13:43:02.324Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.354  34.506 1499.6558 13:42:43.26M
2015-11-01T13:43:02.518Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.351  34.503 1499.6501 13:42:43.46M
2015-11-01T13:43:02.738Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.352  34.505 1499.6506 13:42:43.66M
2015-11-01T13:43:02.928Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.353  34.506 1499.6520 13:42:43.87M
2015-11-01T13:43:03.133Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.355  34.508 1499.6532 13:42:44.08M
2015-11-01T13:43:03.333Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.356  34.509 1499.6541 13:42:44.28M
2015-11-01T13:43:03.538Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.357  34.510 1499.6554 13:42:44.47M
2015-11-01T13:43:03.739Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.358  34.511 1499.6565 13:42:44.67M
2015-11-01T13:43:03.943Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.360  34.513 1499.6584 13:42:44.87M
2015-11-01T13:43:04.143Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.362  34.516 1499.6610 13:42:45.09M
2015-11-01T13:43:04.348Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.363  34.517 1499.6604 13:42:45.29M
2015-11-01T13:43:04.548Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.359  34.513 1499.6549 13:42:45.49M
2015-11-01T13:43:04.759Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.358  34.512 1499.6537 13:42:45.69M
2015-11-01T13:43:04.959Z|I-OCEAN7-304-XXXX|  24.72  12.892  40.358  34.512 1499.6536 13:42:45.89M
2015-11-01T13:43:05.158Z|I-OCEAN7-304-XXXX|  24.68  12.892  40.357  34.511 1499.6523 13:42:46.10M
2015-11-01T13:43:05.399Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.357  34.511 1499.6531 13:42:46.30M
2015-11-01T13:43:05.563Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.355  34.509 1499.6526 13:42:46.50M
2015-11-01T13:43:05.768Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.354  34.507 1499.6515 13:42:46.70M
2015-11-01T13:43:05.973Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.360  34.513 1499.6588 13:42:46.90M
2015-11-01T13:43:06.173Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.359  34.512 1499.6578 13:42:47.12M
2015-11-01T13:43:06.378Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.358  34.511 1499.6570 13:42:47.32M
2015-11-01T13:43:06.583Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.359  34.512 1499.6587 13:42:47.52M
2015-11-01T13:43:06.783Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.357  34.510 1499.6570 13:42:47.72M
2015-11-01T13:43:06.989Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.357  34.510 1499.6570 13:42:47.92M
2015-11-01T13:43:07.209Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.357  34.510 1499.6573 13:42:48.13M
2015-11-01T13:43:07.394Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.356  34.509 1499.6569 13:42:48.35M
2015-11-01T13:43:07.599Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.355  34.508 1499.6565 13:42:48.53M
2015-11-01T13:43:07.799Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.355  34.507 1499.6554 13:42:48.73M
2015-11-01T13:43:08.004Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.358  34.511 1499.6598 13:42:48.93M
2015-11-01T13:43:08.209Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.359  34.512 1499.6604 13:42:49.15M
2015-11-01T13:43:08.409Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.359  34.512 1499.6606 13:42:49.35M
2015-11-01T13:43:08.614Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.364  34.516 1499.6652 13:42:49.55M
2015-11-01T13:43:08.814Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.364  34.516 1499.6648 13:42:49.75M
2015-11-01T13:43:09.013Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.363  34.516 1499.6644 13:42:49.94M
2015-11-01T13:43:09.219Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.363  34.516 1499.6643 13:42:50.16M
2015-11-01T13:43:09.424Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.363  34.516 1499.6643 13:42:50.36M
2015-11-01T13:43:09.624Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.363  34.516 1499.6648 13:42:50.56M
2015-11-01T13:43:09.834Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.364  34.517 1499.6658 13:42:50.76M
2015-11-01T13:43:10.034Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.362  34.515 1499.6627 13:42:50.96M
2015-11-01T13:43:10.234Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.362  34.515 1499.6622 13:42:51.18M
2015-11-01T13:43:10.439Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.361  34.515 1499.6615 13:42:51.38M
2015-11-01T13:43:10.639Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.363  34.516 1499.6627 13:42:51.58M
2015-11-01T13:43:10.844Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.363  34.517 1499.6626 13:42:51.78M
2015-11-01T13:43:11.049Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.364  34.517 1499.6635 13:42:52.98M
2015-11-01T13:43:11.249Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.361  34.515 1499.6600 13:42:52.20M
2015-11-01T13:43:11.454Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.361  34.514 1499.6593 13:42:52.39M
2015-11-01T13:43:11.674Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.362  34.515 1499.6604 13:42:52.59M
2015-11-01T13:43:11.864Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.362  34.516 1499.6603 13:42:52.81M
2015-11-01T13:43:12.064Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.361  34.515 1499.6583 13:42:53.01M
2015-11-01T13:43:12.269Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.360  34.514 1499.6575 13:42:53.21M
2015-11-01T13:43:12.469Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.359  34.513 1499.6559 13:42:53.41M
2015-11-01T13:43:12.674Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.358  34.512 1499.6554 13:42:53.61M
2015-11-01T13:43:12.874Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.358  34.512 1499.6556 13:42:53.81M
2015-11-01T13:43:13.079Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.357  34.511 1499.6552 13:42:54.03M
2015-11-01T13:43:13.284Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.356  34.509 1499.6534 13:42:54.23M
2015-11-01T13:43:13.484Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.366  34.519 1499.6652 13:42:54.42M
2015-11-01T13:43:13.689Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.366  34.519 1499.6644 13:42:54.62M
2015-11-01T13:43:13.889Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.365  34.519 1499.6639 13:42:54.82M
2015-11-01T13:43:14.094Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.365  34.519 1499.6637 13:42:55.04M
2015-11-01T13:43:14.299Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.365  34.518 1499.6630 13:42:55.24M
2015-11-01T13:43:14.499Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.364  34.518 1499.6621 13:42:55.44M
2015-11-01T13:43:14.719Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.364  34.517 1499.6619 13:42:55.63M
2015-11-01T13:43:14.909Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.363  34.517 1499.6620 13:42:55.83M
2015-11-01T13:43:15.109Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.364  34.517 1499.6616 13:42:56.06M
2015-11-01T13:43:15.309Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.364  34.517 1499.6609 13:42:56.26M
2015-11-01T13:43:15.519Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.364  34.518 1499.6603 13:42:56.45M
2015-11-01T13:43:15.719Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.356  34.510 1499.6519 13:42:56.65M
2015-11-01T13:43:15.919Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.356  34.510 1499.6515 13:42:56.85M
2015-11-01T13:43:16.139Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.356  34.510 1499.6527 13:42:57.07M
2015-11-01T13:43:16.329Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.356  34.510 1499.6531 13:42:57.28M
2015-11-01T13:43:16.529Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.364  34.518 1499.6611 13:42:57.47M
2015-11-01T13:43:16.759Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.365  34.519 1499.6628 13:42:57.67M
2015-11-01T13:43:16.939Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.366  34.520 1499.6646 13:42:57.87M
2015-11-01T13:43:17.139Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.365  34.519 1499.6617 13:42:58.09M
2015-11-01T13:43:17.344Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.364  34.518 1499.6613 13:42:58.28M
2015-11-01T13:43:17.544Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.363  34.517 1499.6599 13:42:58.48M
2015-11-01T13:43:17.749Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.362  34.516 1499.6591 13:42:58.68M
2015-11-01T13:43:17.954Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.361  34.515 1499.6586 13:42:58.88M
2015-11-01T13:43:18.154Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.360  34.514 1499.6583 13:42:59.10M
2015-11-01T13:43:18.359Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.360  34.514 1499.6582 13:42:59.30M
2015-11-01T13:43:18.559Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.360  34.514 1499.6576 13:42:59.50M
2015-11-01T13:43:18.764Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.360  34.514 1499.6581 13:42:59.70M
2015-11-01T13:43:18.964Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.360  34.515 1499.6577 13:42:59.90M
2015-11-01T13:43:19.199Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.361  34.515 1499.6581 13:43:00.11M
2015-11-01T13:43:19.374Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.362  34.517 1499.6589 13:43:00.31M
2015-11-01T13:43:19.574Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.363  34.518 1499.6598 13:43:00.51M
2015-11-01T13:43:19.779Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.364  34.518 1499.6604 13:43:00.71M
2015-11-01T13:43:19.984Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.363  34.517 1499.6597 13:43:00.91M
2015-11-01T13:43:20.184Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.363  34.516 1499.6606 13:43:01.13M
2015-11-01T13:43:20.389Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.363  34.516 1499.6616 13:43:01.33M
2015-11-01T13:43:20.609Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.357  34.511 1499.6559 13:43:01.53M
2015-11-01T13:43:20.794Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.357  34.511 1499.6548 13:43:01.74M
2015-11-01T13:43:20.999Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.356  34.510 1499.6544 13:43:01.93M
2015-11-01T13:43:21.199Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.356  34.509 1499.6542 13:43:02.15M
2015-11-01T13:43:21.404Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.358  34.512 1499.6575 13:43:02.34M
2015-11-01T13:43:21.609Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.359  34.512 1499.6592 13:43:02.54M
2015-11-01T13:43:21.809Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.358  34.511 1499.6584 13:43:02.74M
2015-11-01T13:43:22.014Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.357  34.510 1499.6581 13:43:02.94M
2015-11-01T13:43:22.214Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.357  34.509 1499.6573 13:43:03.16M
2015-11-01T13:43:22.414Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.356  34.509 1499.6578 13:43:03.36M
2015-11-01T13:43:22.619Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.356  34.508 1499.6577 13:43:03.56M
2015-11-01T13:43:22.824Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.356  34.508 1499.6580 13:43:03.76M
2015-11-01T13:43:23.029Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.355  34.507 1499.6577 13:43:03.95M
2015-11-01T13:43:23.229Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.356  34.508 1499.6575 13:43:04.17M
2015-11-01T13:43:23.434Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.356  34.508 1499.6582 13:43:04.37M
2015-11-01T13:43:23.639Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.357  34.509 1499.6586 13:43:04.57M
2015-11-01T13:43:23.839Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.357  34.509 1499.6587 13:43:04.77M
2015-11-01T13:43:24.039Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.356  34.508 1499.6577 13:43:04.97M
2015-11-01T13:43:24.244Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.356  34.508 1499.6567 13:43:05.19M
2015-11-01T13:43:24.449Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.363  34.515 1499.6644 13:43:05.39M
2015-11-01T13:43:24.649Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.358  34.511 1499.6591 13:43:05.59M
2015-11-01T13:43:24.854Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.357  34.510 1499.6571 13:43:05.79M
2015-11-01T13:43:25.074Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.356  34.509 1499.6561 13:43:06.01M
2015-11-01T13:43:25.264Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.357  34.510 1499.6575 13:43:06.22M
2015-11-01T13:43:25.464Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.358  34.511 1499.6576 13:43:06.41M
2015-11-01T13:43:25.664Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.359  34.512 1499.6580 13:43:06.60M
2015-11-01T13:43:25.869Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.368  34.521 1499.6680 13:43:06.80M
2015-11-01T13:43:26.074Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.369  34.522 1499.6683 13:43:07.02M
2015-11-01T13:43:26.274Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.368  34.521 1499.6672 13:43:07.22M
2015-11-01T13:43:26.479Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.367  34.521 1499.6665 13:43:07.42M
2015-11-01T13:43:26.684Z|I-OCEAN7-304-XXXX|  24.78  12.892  40.367  34.521 1499.6650 13:43:07.62M
2015-11-01T13:43:26.884Z|I-OCEAN7-304-XXXX|  24.81  12.892  40.366  34.520 1499.6642 13:43:07.82M
2015-11-01T13:43:27.089Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.357  34.512 1499.6552 13:43:08.04M
2015-11-01T13:43:27.289Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.357  34.511 1499.6547 13:43:08.23M
2015-11-01T13:43:27.494Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.356  34.510 1499.6545 13:43:08.43M
2015-11-01T13:43:27.699Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.356  34.509 1499.6536 13:43:08.63M
2015-11-01T13:43:27.899Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.356  34.509 1499.6539 13:43:08.83M
2015-11-01T13:43:28.104Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.355  34.509 1499.6527 13:43:09.05M
2015-11-01T13:43:28.304Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.356  34.510 1499.6531 13:43:09.25M
2015-11-01T13:43:28.509Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.357  34.511 1499.6543 13:43:09.45M
2015-11-01T13:43:28.714Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.359  34.512 1499.6564 13:43:09.65M
2015-11-01T13:43:28.914Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.367  34.520 1499.6663 13:43:09.85M
2015-11-01T13:43:29.119Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.368  34.521 1499.6680 13:43:10.07M
2015-11-01T13:43:29.319Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.368  34.521 1499.6688 13:43:10.26M
2015-11-01T13:43:29.539Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.369  34.521 1499.6696 13:43:10.46M
2015-11-01T13:43:29.724Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.369  34.522 1499.6703 13:43:10.68M
2015-11-01T13:43:29.929Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.370  34.522 1499.6716 13:43:10.86M
2015-11-01T13:43:30.135Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.368  34.520 1499.6694 13:43:11.08M
2015-11-01T13:43:30.334Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.367  34.519 1499.6685 13:43:11.28M
2015-11-01T13:43:30.540Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.366  34.518 1499.6675 13:43:11.48M
2015-11-01T13:43:30.739Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.365  34.517 1499.6674 13:43:11.68M
2015-11-01T13:43:30.949Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.365  34.517 1499.6672 13:43:11.87M
2015-11-01T13:43:31.149Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.365  34.515 1499.6721 13:43:12.10M
2015-11-01T13:43:31.354Z|I-OCEAN7-304-XXXX|  24.76  12.896  40.362  34.513 1499.6680 13:43:12.30M
2015-11-01T13:43:31.554Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.362  34.513 1499.6682 13:43:12.49M
2015-11-01T13:43:31.759Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.357  34.508 1499.6617 13:43:12.69M
2015-11-01T13:43:31.959Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.357  34.508 1499.6613 13:43:12.89M
2015-11-01T13:43:32.165Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.356  34.507 1499.6608 13:43:13.11M
2015-11-01T13:43:32.365Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.356  34.507 1499.6608 13:43:13.31M
2015-11-01T13:43:32.570Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.356  34.507 1499.6614 13:43:13.51M
2015-11-01T13:43:32.775Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.356  34.508 1499.6605 13:43:13.70M
2015-11-01T13:43:32.975Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.357  34.508 1499.6605 13:43:13.91M
2015-11-01T13:43:33.180Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.357  34.509 1499.6597 13:43:14.12M
2015-11-01T13:43:33.385Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.357  34.510 1499.6595 13:43:14.32M
2015-11-01T13:43:33.585Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.358  34.510 1499.6588 13:43:14.52M
2015-11-01T13:43:33.785Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.357  34.511 1499.6581 13:43:14.72M
2015-11-01T13:43:34.005Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.363  34.516 1499.6635 13:43:14.92M
2015-11-01T13:43:34.195Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.363  34.515 1499.6660 13:43:15.15M
2015-11-01T13:43:34.395Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.371  34.522 1499.6746 13:43:15.34M
2015-11-01T13:43:34.602Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.369  34.521 1499.6738 13:43:15.54M
2015-11-01T13:43:34.802Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.368  34.519 1499.6727 13:43:15.74M
2015-11-01T13:43:35.005Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.366  34.518 1499.6719 13:43:15.93M
2015-11-01T13:43:35.205Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.365  34.516 1499.6696 13:43:16.15M
2015-11-01T13:43:35.415Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.365  34.516 1499.6708 13:43:16.35M
2015-11-01T13:43:35.615Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.366  34.517 1499.6714 13:43:16.55M
2015-11-01T13:43:35.820Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.366  34.517 1499.6707 13:43:16.75M
2015-11-01T13:43:36.020Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.366  34.517 1499.6696 13:43:16.95M
2015-11-01T13:43:36.225Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.366  34.517 1499.6692 13:43:17.17M
2015-11-01T13:43:36.430Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.367  34.519 1499.6688 13:43:17.37M
2015-11-01T13:43:36.630Z|I-OCEAN7-304-XXXX|  24.70  12.894  40.368  34.520 1499.6683 13:43:17.57M
2015-11-01T13:43:36.835Z|I-OCEAN7-304-XXXX|  24.70  12.894  40.368  34.520 1499.6682 13:43:17.76M
2015-11-01T13:43:37.035Z|I-OCEAN7-304-XXXX|  24.70  12.894  40.368  34.520 1499.6683 13:43:17.96M
2015-11-01T13:43:37.242Z|I-OCEAN7-304-XXXX|  24.70  12.894  40.367  34.520 1499.6681 13:43:18.18M
2015-11-01T13:43:37.445Z|I-OCEAN7-304-XXXX|  24.71  12.894  40.368  34.520 1499.6688 13:43:18.38M
2015-11-01T13:43:37.645Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.368  34.520 1499.6699 13:43:18.58M
2015-11-01T13:43:37.850Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.368  34.520 1499.6693 13:43:18.78M
2015-11-01T13:43:38.050Z|I-OCEAN7-304-XXXX|  24.69  12.894  40.368  34.520 1499.6688 13:43:19.00M
2015-11-01T13:43:38.255Z|I-OCEAN7-304-XXXX|  24.68  12.894  40.367  34.519 1499.6672 13:43:19.20M
2015-11-01T13:43:38.475Z|I-OCEAN7-304-XXXX|  24.68  12.894  40.366  34.519 1499.6655 13:43:19.40M
2015-11-01T13:43:38.660Z|I-OCEAN7-304-XXXX|  24.68  12.893  40.366  34.519 1499.6641 13:43:19.61M
2015-11-01T13:43:38.865Z|I-OCEAN7-304-XXXX|  24.69  12.893  40.366  34.519 1499.6633 13:43:19.80M
2015-11-01T13:43:39.065Z|I-OCEAN7-304-XXXX|  24.69  12.893  40.366  34.520 1499.6637 13:43:20.02M
2015-11-01T13:43:39.270Z|I-OCEAN7-304-XXXX|  24.70  12.893  40.366  34.519 1499.6635 13:43:20.21M
2015-11-01T13:43:39.475Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.365  34.521 1499.6576 13:43:20.41M
2015-11-01T13:43:39.675Z|I-OCEAN7-304-XXXX|  24.72  12.890  40.363  34.519 1499.6553 13:43:20.61M
2015-11-01T13:43:39.881Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.363  34.519 1499.6558 13:43:20.81M
2015-11-01T13:43:40.082Z|I-OCEAN7-304-XXXX|  24.75  12.890  40.363  34.519 1499.6556 13:43:21.03M
2015-11-01T13:43:40.285Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.363  34.518 1499.6553 13:43:21.23M
2015-11-01T13:43:40.490Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.362  34.517 1499.6545 13:43:21.43M
2015-11-01T13:43:40.690Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.362  34.517 1499.6550 13:43:21.63M
2015-11-01T13:43:40.908Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.362  34.518 1499.6548 13:43:21.83M
2015-11-01T13:43:41.119Z|I-OCEAN7-304-XXXX|  24.75  12.891  40.363  34.518 1499.6563 13:43:22.04M
2015-11-01T13:43:41.300Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.363  34.518 1499.6577 13:43:22.25M
2015-11-01T13:43:41.505Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.364  34.519 1499.6604 13:43:22.44M
2015-11-01T13:43:41.705Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.366  34.520 1499.6616 13:43:22.64M
2015-11-01T13:43:41.910Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.368  34.522 1499.6648 13:43:22.84M
2015-11-01T13:43:42.110Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.369  34.524 1499.6674 13:43:23.06M
2015-11-01T13:43:42.315Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.370  34.524 1499.6691 13:43:23.26M
2015-11-01T13:43:42.515Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.372  34.526 1499.6720 13:43:23.46M
2015-11-01T13:43:42.724Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.372  34.525 1499.6714 13:43:23.66M
2015-11-01T13:43:42.940Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.369  34.523 1499.6691 13:43:23.86M
2015-11-01T13:43:43.130Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.370  34.523 1499.6698 13:43:24.09M
2015-11-01T13:43:43.330Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.365  34.518 1499.6648 13:43:24.27M
2015-11-01T13:43:43.535Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.364  34.517 1499.6641 13:43:24.47M
2015-11-01T13:43:43.740Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.364  34.517 1499.6644 13:43:24.67M
2015-11-01T13:43:43.940Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.365  34.518 1499.6649 13:43:24.87M
2015-11-01T13:43:44.145Z|I-OCEAN7-304-XXXX|  24.90  12.892  40.364  34.518 1499.6636 13:43:25.09M
2015-11-01T13:43:44.345Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.365  34.518 1499.6636 13:43:25.29M
2015-11-01T13:43:44.550Z|I-OCEAN7-304-XXXX|  24.83  12.892  40.364  34.518 1499.6624 13:43:25.49M
2015-11-01T13:43:44.750Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.364  34.518 1499.6632 13:43:25.69M
2015-11-01T13:43:44.955Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.365  34.518 1499.6642 13:43:25.88M
2015-11-01T13:43:45.162Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.365  34.518 1499.6644 13:43:26.11M
2015-11-01T13:43:45.362Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.365  34.518 1499.6647 13:43:26.30M
2015-11-01T13:43:45.565Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.365  34.517 1499.6652 13:43:26.50M
2015-11-01T13:43:45.770Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.364  34.517 1499.6646 13:43:26.70M
2015-11-01T13:43:45.970Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.364  34.517 1499.6652 13:43:26.90M
2015-11-01T13:43:46.170Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.364  34.517 1499.6655 13:43:27.12M
2015-11-01T13:43:46.375Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.364  34.516 1499.6649 13:43:27.32M
2015-11-01T13:43:46.580Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.364  34.516 1499.6643 13:43:27.52M
2015-11-01T13:43:46.780Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.370  34.522 1499.6720 13:43:27.71M
2015-11-01T13:43:46.985Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.364  34.516 1499.6648 13:43:27.92M
2015-11-01T13:43:47.190Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.362  34.515 1499.6643 13:43:28.14M
2015-11-01T13:43:47.410Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.361  34.513 1499.6625 13:43:28.33M
2015-11-01T13:43:47.595Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.359  34.511 1499.6605 13:43:28.55M
2015-11-01T13:43:47.802Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.359  34.512 1499.6598 13:43:28.73M
2015-11-01T13:43:48.002Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.359  34.511 1499.6592 13:43:28.93M
2015-11-01T13:43:48.205Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.359  34.511 1499.6582 13:43:29.15M
2015-11-01T13:43:48.405Z|I-OCEAN7-304-XXXX|  24.71  12.894  40.358  34.512 1499.6567 13:43:29.35M
2015-11-01T13:43:48.610Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.359  34.512 1499.6564 13:43:29.55M
2015-11-01T13:43:48.810Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.359  34.512 1499.6565 13:43:29.75M
2015-11-01T13:43:49.015Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.359  34.512 1499.6558 13:43:29.95M
2015-11-01T13:43:49.220Z|I-OCEAN7-304-XXXX|  24.70  12.892  40.358  34.512 1499.6543 13:43:30.17M
2015-11-01T13:43:49.420Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.359  34.512 1499.6554 13:43:30.36M
2015-11-01T13:43:49.625Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.359  34.513 1499.6563 13:43:30.56M
2015-11-01T13:43:49.825Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.360  34.514 1499.6567 13:43:30.76M
2015-11-01T13:43:50.030Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.360  34.514 1499.6564 13:43:30.96M
2015-11-01T13:43:50.239Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.361  34.515 1499.6566 13:43:31.18M
2015-11-01T13:43:50.435Z|I-OCEAN7-304-XXXX|  24.76  12.892  40.361  34.515 1499.6561 13:43:31.38M
2015-11-01T13:43:50.642Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.361  34.513 1499.6621 13:43:31.58M
2015-11-01T13:43:50.842Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.365  34.517 1499.6667 13:43:31.78M
2015-11-01T13:43:51.045Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.365  34.517 1499.6664 13:43:31.97M
2015-11-01T13:43:51.250Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.365  34.518 1499.6663 13:43:32.19M
2015-11-01T13:43:51.479Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.367  34.519 1499.6670 13:43:32.39M
2015-11-01T13:43:51.655Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.367  34.520 1499.6670 13:43:32.59M
2015-11-01T13:43:51.870Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.367  34.520 1499.6672 13:43:32.79M
2015-11-01T13:43:52.060Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.367  34.519 1499.6675 13:43:33.02M
2015-11-01T13:43:52.265Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.367  34.519 1499.6666 13:43:33.21M
2015-11-01T13:43:52.466Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.366  34.519 1499.6653 13:43:33.41M
2015-11-01T13:43:52.670Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.366  34.519 1499.6650 13:43:33.61M
2015-11-01T13:43:52.870Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.365  34.518 1499.6637 13:43:33.80M
2015-11-01T13:43:53.075Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.364  34.517 1499.6624 13:43:34.02M
2015-11-01T13:43:53.319Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.363  34.517 1499.6621 13:43:34.22M
2015-11-01T13:43:53.482Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.366  34.520 1499.6653 13:43:34.42M
2015-11-01T13:43:53.685Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.364  34.518 1499.6616 13:43:34.62M
2015-11-01T13:43:53.890Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.363  34.517 1499.6610 13:43:34.82M
2015-11-01T13:43:54.090Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.353  34.507 1499.6493 13:43:35.04M
2015-11-01T13:43:54.296Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.352  34.506 1499.6498 13:43:35.24M
2015-11-01T13:43:54.496Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.354  34.508 1499.6527 13:43:35.44M
2015-11-01T13:43:54.700Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.355  34.508 1499.6536 13:43:35.63M
2015-11-01T13:43:54.905Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.355  34.508 1499.6539 13:43:35.83M
2015-11-01T13:43:55.105Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.355  34.508 1499.6554 13:43:36.06M
2015-11-01T13:43:55.311Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.356  34.509 1499.6571 13:43:36.25M
2015-11-01T13:43:55.511Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.358  34.510 1499.6589 13:43:36.45M
2015-11-01T13:43:55.716Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.359  34.511 1499.6600 13:43:36.65M
2015-11-01T13:43:55.916Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.360  34.513 1499.6606 13:43:36.85M
2015-11-01T13:43:56.124Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.360  34.513 1499.6605 13:43:37.07M
2015-11-01T13:43:56.341Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.361  34.514 1499.6606 13:43:37.27M
2015-11-01T13:43:56.527Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.361  34.514 1499.6621 13:43:37.48M
2015-11-01T13:43:56.731Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.362  34.515 1499.6626 13:43:37.67M
2015-11-01T13:43:56.931Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.362  34.515 1499.6628 13:43:37.86M
2015-11-01T13:43:57.186Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.362  34.514 1499.6626 13:43:38.08M
2015-11-01T13:43:57.341Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.362  34.515 1499.6631 13:43:38.33M
2015-11-01T13:43:57.541Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.369  34.522 1499.6715 13:43:38.48M
2015-11-01T13:43:57.746Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.370  34.522 1499.6714 13:43:38.68M
2015-11-01T13:43:57.946Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.364  34.517 1499.6635 13:43:38.88M
2015-11-01T13:43:58.151Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.363  34.516 1499.6624 13:43:39.10M
2015-11-01T13:43:58.356Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.363  34.517 1499.6624 13:43:39.30M
2015-11-01T13:43:58.562Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.361  34.515 1499.6597 13:43:39.50M
2015-11-01T13:43:58.762Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.368  34.521 1499.6675 13:43:39.70M
2015-11-01T13:43:58.966Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.368  34.521 1499.6678 13:43:39.90M
2015-11-01T13:43:59.166Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.368  34.521 1499.6683 13:43:40.11M
2015-11-01T13:43:59.371Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.369  34.521 1499.6696 13:43:40.31M
2015-11-01T13:43:59.576Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.370  34.522 1499.6702 13:43:40.51M
2015-11-01T13:43:59.776Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.370  34.523 1499.6715 13:43:40.71M
2015-11-01T13:43:59.981Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.371  34.523 1499.6716 13:43:40.91M