2015-11-01T13:42:00.211Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.365  34.519 1499.6633 13:41:41.13M
2015-11-01T13:42:00.437Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.359  34.512 1499.6566 13:41:41.35M
2015-11-01T13:42:00.596Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.358  34.511 1499.6565 13:41:41.57M
2015-11-01T13:42:00.802Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.358  34.511 1499.6567 13:41:41.73M
2015-11-01T13:42:01.006Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.358  34.511 1499.6572 13:41:41.93M
2015-11-01T13:42:01.206Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.353  34.506 1499.6520 13:41:42.15M
2015-11-01T13:42:01.411Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.353  34.506 1499.6525 13:41:42.35M
2015-11-01T13:42:01.611Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.353  34.506 1499.6531 13:41:42.55M
2015-11-01T13:42:01.816Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.354  34.507 1499.6547 13:41:42.74M
2015-11-01T13:42:02.016Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.355  34.508 1499.6558 13:41:42.94M
2015-11-01T13:42:02.226Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.355  34.508 1499.6563 13:41:43.16M
2015-11-01T13:42:02.439Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.355  34.510 1499.6526 13:41:43.36M
2015-11-01T13:42:02.626Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.355  34.509 1499.6505 13:41:43.56M
2015-11-01T13:42:02.831Z|I-OCEAN7-304-XXXX|  24.79  12.892  40.355  34.510 1499.6495 13:41:43.76M
2015-11-01T13:42:03.039Z|I-OCEAN7-304-XXXX|  24.79  12.891  40.355  34.511 1499.6500 13:41:43.96M
2015-11-01T13:42:03.236Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.356  34.511 1499.6509 13:41:44.18M
2015-11-01T13:42:03.442Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.356  34.511 1499.6500 13:41:44.38M
2015-11-01T13:42:03.646Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.356  34.511 1499.6494 13:41:44.58M
2015-11-01T13:42:03.846Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.355  34.511 1499.6486 13:41:44.78M
2015-11-01T13:42:04.051Z|I-OCEAN7-304-XXXX|  24.87  12.891  40.355  34.510 1499.6493 13:41:45.98M
2015-11-01T13:42:04.251Z|I-OCEAN7-304-XXXX|  24.89  12.891  40.355  34.510 1499.6498 13:41:45.19M
2015-11-01T13:42:04.456Z|I-OCEAN7-304-XXXX|  24.92  12.891  40.354  34.510 1499.6501 13:41:45.39M
2015-11-01T13:42:04.676Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.355  34.510 1499.6512 13:41:45.59M
2015-11-01T13:42:04.861Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.355  34.510 1499.6520 13:41:45.81M
2015-11-01T13:42:05.066Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.356  34.510 1499.6531 13:41:46.01M
2015-11-01T13:42:05.266Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.356  34.510 1499.6541 13:41:46.21M
2015-11-01T13:42:05.471Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.356  34.510 1499.6549 13:41:46.41M
2015-11-01T13:42:05.676Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.360  34.514 1499.6598 13:41:46.61M
2015-11-01T13:42:05.876Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.358  34.511 1499.6576 13:41:46.81M
2015-11-01T13:42:06.082Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.357  34.510 1499.6576 13:41:47.03M
2015-11-01T13:42:06.282Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.356  34.509 1499.6566 13:41:47.22M
2015-11-01T13:42:06.486Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.356  34.509 1499.6559 13:41:47.42M
2015-11-01T13:42:06.691Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.356  34.510 1499.6552 13:41:47.62M
2015-11-01T13:42:06.891Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.356  34.510 1499.6543 13:41:47.82M
2015-11-01T13:42:07.096Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.357  34.511 1499.6544 13:41:48.04M
2015-11-01T13:42:07.301Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.358  34.511 1499.6581 13:41:48.24M
2015-11-01T13:42:07.501Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.358  34.511 1499.6580 13:41:48.44M
2015-11-01T13:42:07.701Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.355  34.508 1499.6550 13:41:48.64M
2015-11-01T13:42:07.906Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.355  34.508 1499.6550 13:41:48.83M
2015-11-01T13:42:08.111Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.355  34.507 1499.6559 13:41:49.05M
2015-11-01T13:42:08.311Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.355  34.507 1499.6566 13:41:49.25M
2015-11-01T13:42:08.511Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.355  34.507 1499.6571 13:41:49.45M
2015-11-01T13:42:08.724Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.353  34.505 1499.6544 13:41:49.65M
2015-11-01T13:42:08.922Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.353  34.505 1499.6547 13:41:49.85M
2015-11-01T13:42:09.141Z|I-OCEAN7-304-XXXX|  24.74  12.895  40.353  34.505 1499.6542 13:41:50.07M
2015-11-01T13:42:09.326Z|I-OCEAN7-304-XXXX|  24.69  12.895  40.354  34.506 1499.6541 13:41:50.28M
2015-11-01T13:42:09.531Z|I-OCEAN7-304-XXXX|  24.66  12.895  40.355  34.507 1499.6542 13:41:50.47M
2015-11-01T13:42:09.731Z|I-OCEAN7-304-XXXX|  24.69  12.895  40.355  34.507 1499.6548 13:41:50.66M
2015-11-01T13:42:09.936Z|I-OCEAN7-304-XXXX|  24.69  12.895  40.354  34.507 1499.6543 13:41:50.86M
2015-11-01T13:42:10.141Z|I-OCEAN7-304-XXXX|  24.70  12.894  40.354  34.506 1499.6538 13:41:51.08M
2015-11-01T13:42:10.346Z|I-OCEAN7-304-XXXX|  24.67  12.894  40.354  34.507 1499.6533 13:41:51.28M
2015-11-01T13:42:10.546Z|I-OCEAN7-304-XXXX|  24.65  12.894  40.355  34.507 1499.6536 13:41:51.48M
2015-11-01T13:42:10.746Z|I-OCEAN7-304-XXXX|  24.67  12.894  40.355  34.508 1499.6547 13:41:51.68M
2015-11-01T13:42:10.951Z|I-OCEAN7-304-XXXX|  24.67  12.894  40.356  34.508 1499.6547 13:41:51.88M
2015-11-01T13:42:11.151Z|I-OCEAN7-304-XXXX|  24.68  12.894  40.356  34.508 1499.6544 13:41:52.10M
2015-11-01T13:42:11.356Z|I-OCEAN7-304-XXXX|  24.66  12.894  40.356  34.509 1499.6544 13:41:52.30M
2015-11-01T13:42:11.562Z|I-OCEAN7-304-XXXX|  24.66  12.894  40.356  34.509 1499.6545 13:41:52.49M
2015-11-01T13:42:11.766Z|I-OCEAN7-304-XXXX|  24.70  12.894  40.357  34.510 1499.6548 13:41:52.70M
2015-11-01T13:42:11.966Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.361  34.514 1499.6597 13:41:52.89M
2015-11-01T13:42:12.171Z|I-OCEAN7-304-XXXX|  24.72  12.895  40.361  34.512 1499.6638 13:41:53.11M
2015-11-01T13:42:12.375Z|I-OCEAN7-304-XXXX|  24.76  12.896  40.361  34.512 1499.6652 13:41:53.31M
2015-11-01T13:42:12.594Z|I-OCEAN7-304-XXXX|  24.76  12.896  40.362  34.513 1499.6664 13:41:53.51M
2015-11-01T13:42:12.781Z|I-OCEAN7-304-XXXX|  24.75  12.896  40.362  34.513 1499.6669 13:41:53.71M
2015-11-01T13:42:12.986Z|I-OCEAN7-304-XXXX|  24.76  12.896  40.362  34.513 1499.6678 13:41:53.91M
2015-11-01T13:42:13.186Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.362  34.513 1499.6687 13:41:54.13M
2015-11-01T13:42:13.391Z|I-OCEAN7-304-XXXX|  24.81  12.897  40.363  34.513 1499.6696 13:41:54.33M
2015-11-01T13:42:13.607Z|I-OCEAN7-304-XXXX|  24.85  12.897  40.362  34.512 1499.6703 13:41:54.53M
2015-11-01T13:42:13.796Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.363  34.513 1499.6710 13:41:54.74M
2015-11-01T13:42:13.996Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.363  34.514 1499.6699 13:41:54.92M
2015-11-01T13:42:14.196Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.360  34.511 1499.6665 13:41:55.14M
2015-11-01T13:42:14.402Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.360  34.511 1499.6656 13:41:55.34M
2015-11-01T13:42:14.606Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.359  34.510 1499.6647 13:41:55.54M
2015-11-01T13:42:14.806Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.358  34.510 1499.6628 13:41:55.74M
2015-11-01T13:42:15.011Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.358  34.510 1499.6619 13:41:55.94M
2015-11-01T13:42:15.216Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.357  34.509 1499.6603 13:41:56.16M
2015-11-01T13:42:15.416Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.356  34.509 1499.6584 13:41:56.36M
2015-11-01T13:42:15.621Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.356  34.509 1499.6569 13:41:56.55M
2015-11-01T13:42:15.840Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.356  34.509 1499.6566 13:41:56.75M
2015-11-01T13:42:16.026Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.356  34.509 1499.6558 13:41:56.95M
2015-11-01T13:42:16.231Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.360  34.514 1499.6611 13:41:57.17M
2015-11-01T13:42:16.431Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.361  34.514 1499.6610 13:41:57.37M
2015-11-01T13:42:16.636Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.360  34.514 1499.6604 13:41:57.57M
2015-11-01T13:42:16.841Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.360  34.513 1499.6594 13:41:57.77M
2015-11-01T13:42:17.042Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.359  34.513 1499.6592 13:41:57.97M
2015-11-01T13:42:17.242Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.358  34.512 1499.6577 13:41:58.19M
2015-11-01T13:42:17.446Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.358  34.512 1499.6566 13:41:58.38M
2015-11-01T13:42:17.651Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.359  34.513 1499.6575 13:41:58.58M
2015-11-01T13:42:17.857Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.359  34.512 1499.6567 13:41:58.78M
2015-11-01T13:42:18.071Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.358  34.512 1499.6558 13:41:59.00M
2015-11-01T13:42:18.261Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.357  34.511 1499.6559 13:41:59.22M
2015-11-01T13:42:18.466Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.356  34.509 1499.6548 13:41:59.40M
2015-11-01T13:42:18.666Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.357  34.510 1499.6552 13:41:59.60M
2015-11-01T13:42:18.866Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.358  34.512 1499.6569 13:41:59.80M
2015-11-01T13:42:19.071Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.359  34.512 1499.6573 13:42:00.02M
2015-11-01T13:42:19.271Z|I-OCEAN7-304-XXXX|  24.73  12.893  40.359  34.512 1499.6575 13:42:00.22M
2015-11-01T13:42:19.476Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.358  34.510 1499.6564 13:42:00.41M
2015-11-01T13:42:19.682Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.357  34.510 1499.6559 13:42:00.61M
2015-11-01T13:42:19.882Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.357  34.510 1499.6558 13:42:00.81M
2015-11-01T13:42:20.087Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.356  34.509 1499.6555 13:42:01.03M
2015-11-01T13:42:20.292Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.356  34.509 1499.6550 13:42:01.23M
2015-11-01T13:42:20.492Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.355  34.508 1499.6541 13:42:01.43M
2015-11-01T13:42:20.696Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.354  34.507 1499.6532 13:42:01.63M
2015-11-01T13:42:20.901Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.353  34.506 1499.6515 13:42:01.83M
2015-11-01T13:42:21.107Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.356  34.509 1499.6552 13:42:02.05M
2015-11-01T13:42:21.307Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.357  34.510 1499.6566 13:42:02.25M
2015-11-01T13:42:21.511Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.357  34.511 1499.6559 13:42:02.45M
2015-11-01T13:42:21.711Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.357  34.511 1499.6570 13:42:02.64M
2015-11-01T13:42:21.917Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.357  34.511 1499.6573 13:42:02.84M
2015-11-01T13:42:22.117Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.357  34.510 1499.6566 13:42:03.06M
2015-11-01T13:42:22.324Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.357  34.510 1499.6565 13:42:03.26M
2015-11-01T13:42:22.542Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.357  34.511 1499.6571 13:42:03.46M
2015-11-01T13:42:22.727Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.357  34.510 1499.6564 13:42:03.68M
2015-11-01T13:42:22.932Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.356  34.509 1499.6554 13:42:03.86M
2015-11-01T13:42:23.132Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.355  34.509 1499.6542 13:42:04.08M
2015-11-01T13:42:23.337Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.355  34.508 1499.6532 13:42:04.28M
2015-11-01T13:42:23.537Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.354  34.508 1499.6528 13:42:04.47M
2015-11-01T13:42:23.737Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.355  34.508 1499.6531 13:42:04.67M
2015-11-01T13:42:23.947Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.355  34.508 1499.6530 13:42:04.87M
2015-11-01T13:42:24.147Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.354  34.507 1499.6523 13:42:05.09M
2015-11-01T13:42:24.352Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.353  34.506 1499.6521 13:42:05.29M
2015-11-01T13:42:24.552Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.351  34.504 1499.6510 13:42:05.49M
2015-11-01T13:42:24.757Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.351  34.504 1499.6508 13:42:05.69M
2015-11-01T13:42:24.962Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.352  34.505 1499.6509 13:42:05.89M
2015-11-01T13:42:25.162Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.352  34.505 1499.6516 13:42:06.11M
2015-11-01T13:42:25.367Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.360  34.513 1499.6604 13:42:06.31M
2015-11-01T13:42:25.567Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.358  34.511 1499.6571 13:42:06.50M
2015-11-01T13:42:25.772Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.357  34.510 1499.6555 13:42:06.70M
2015-11-01T13:42:25.977Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.356  34.510 1499.6553 13:42:06.90M
2015-11-01T13:42:26.177Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.357  34.510 1499.6565 13:42:07.12M
2015-11-01T13:42:26.382Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.357  34.510 1499.6567 13:42:07.32M
2015-11-01T13:42:26.587Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.357  34.509 1499.6580 13:42:07.52M
2015-11-01T13:42:26.787Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.357  34.509 1499.6592 13:42:07.72M
2015-11-01T13:42:27.007Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.357  34.510 1499.6600 13:42:07.92M
2015-11-01T13:42:27.192Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.350  34.503 1499.6516 13:42:08.15M
2015-11-01T13:42:27.392Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.349  34.502 1499.6500 13:42:08.33M
2015-11-01T13:42:27.597Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.348  34.501 1499.6487 13:42:08.53M
2015-11-01T13:42:27.802Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.348  34.501 1499.6484 13:42:08.73M
2015-11-01T13:42:28.007Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.348  34.501 1499.6488 13:42:08.93M
2015-11-01T13:42:28.207Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.349  34.502 1499.6504 13:42:09.15M
2015-11-01T13:42:28.412Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.349  34.502 1499.6504 13:42:09.35M
2015-11-01T13:42:28.617Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.350  34.502 1499.6509 13:42:09.55M
2015-11-01T13:42:28.839Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.350  34.503 1499.6510 13:42:09.75M
2015-11-01T13:42:29.022Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.351  34.504 1499.6515 13:42:09.95M
2015-11-01T13:42:29.239Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.351  34.504 1499.6512 13:42:10.17M
2015-11-01T13:42:29.432Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.352  34.505 1499.6516 13:42:10.37M
2015-11-01T13:42:29.632Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.349  34.503 1499.6483 13:42:10.57M
2015-11-01T13:42:29.837Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.348  34.502 1499.6469 13:42:10.76M
2015-11-01T13:42:30.037Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.354  34.507 1499.6528 13:42:10.96M
2015-11-01T13:42:30.237Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.355  34.509 1499.6544 13:42:11.18M
2015-11-01T13:42:30.442Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.356  34.509 1499.6563 13:42:11.38M
2015-11-01T13:42:30.642Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.357  34.510 1499.6569 13:42:11.58M
2015-11-01T13:42:30.847Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.358  34.510 1499.6576 13:42:11.78M
2015-11-01T13:42:31.052Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.358  34.511 1499.6581 13:42:11.97M
2015-11-01T13:42:31.279Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.359  34.512 1499.6582 13:42:12.20M
2015-11-01T13:42:31.472Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.358  34.511 1499.6587 13:42:12.40M
2015-11-01T13:42:31.662Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.358  34.510 1499.6582 13:42:12.61M
2015-11-01T13:42:31.862Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.357  34.509 1499.6582 13:42:12.79M
2015-11-01T13:42:32.067Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.357  34.509 1499.6576 13:42:13.01M
2015-11-01T13:42:32.267Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.357  34.509 1499.6578 13:42:13.21M
2015-11-01T13:42:32.472Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.356  34.508 1499.6570 13:42:13.41M
2015-11-01T13:42:32.677Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.356  34.509 1499.6565 13:42:13.61M
2015-11-01T13:42:32.877Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.356  34.508 1499.6559 13:42:13.81M
2015-11-01T13:42:33.082Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.355  34.507 1499.6563 13:42:14.03M
2015-11-01T13:42:33.282Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.355  34.507 1499.6561 13:42:14.23M
2015-11-01T13:42:33.487Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.355  34.507 1499.6549 13:42:14.42M
2015-11-01T13:42:33.692Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.355  34.508 1499.6545 13:42:14.62M
2015-11-01T13:42:33.919Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.355  34.508 1499.6542 13:42:14.82M
2015-11-01T13:42:34.097Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.355  34.508 1499.6533 13:42:15.04M
2015-11-01T13:42:34.302Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.354  34.507 1499.6527 13:42:15.24M
2015-11-01T13:42:34.507Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.354  34.507 1499.6519 13:42:15.44M
2015-11-01T13:42:34.707Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.347  34.501 1499.6442 13:42:15.64M
2015-11-01T13:42:34.907Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.346  34.500 1499.6434 13:42:15.84M
2015-11-01T13:42:35.112Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.346  34.500 1499.6433 13:42:16.06M
2015-11-01T13:42:35.317Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.346  34.499 1499.6431 13:42:16.26M
2015-11-01T13:42:35.517Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.346  34.499 1499.6433 13:42:16.46M
2015-11-01T13:42:35.724Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.346  34.500 1499.6439 13:42:16.65M
2015-11-01T13:42:35.942Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.347  34.500 1499.6450 13:42:16.85M
2015-11-01T13:42:36.127Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.348  34.502 1499.6467 13:42:17.09M
2015-11-01T13:42:36.327Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.349  34.502 1499.6470 13:42:17.27M
2015-11-01T13:42:36.532Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.349  34.502 1499.6473 13:42:17.47M
2015-11-01T13:42:36.737Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.349  34.502 1499.6479 13:42:17.67M
2015-11-01T13:42:36.937Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.349  34.502 1499.6481 13:42:17.87M
2015-11-01T13:42:37.142Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.349  34.501 1499.6483 13:42:18.08M
2015-11-01T13:42:37.347Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.350  34.503 1499.6509 13:42:18.28M
2015-11-01T13:42:37.547Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.351  34.503 1499.6511 13:42:18.48M
2015-11-01T13:42:37.752Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.351  34.504 1499.6503 13:42:18.68M
2015-11-01T13:42:37.952Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.351  34.504 1499.6495 13:42:18.88M
2015-11-01T13:42:38.157Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.351  34.505 1499.6505 13:42:19.10M
2015-11-01T13:42:38.357Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.352  34.505 1499.6509 13:42:19.30M
2015-11-01T13:42:38.562Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.353  34.506 1499.6516 13:42:19.50M
2015-11-01T13:42:38.767Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.353  34.506 1499.6522 13:42:19.70M
2015-11-01T13:42:38.967Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.354  34.507 1499.6531 13:42:19.90M
2015-11-01T13:42:39.172Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.355  34.507 1499.6547 13:42:20.12M
2015-11-01T13:42:39.377Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.356  34.508 1499.6571 13:42:20.31M
2015-11-01T13:42:39.582Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.352  34.504 1499.6530 13:42:20.51M
2015-11-01T13:42:39.777Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.358  34.511 1499.6603 13:42:20.72M
2015-11-01T13:42:39.982Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.360  34.512 1499.6615 13:42:20.91M
2015-11-01T13:42:40.187Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.361  34.514 1499.6626 13:42:21.13M
2015-11-01T13:42:40.412Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.362  34.515 1499.6637 13:42:21.33M
2015-11-01T13:42:40.595Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.363  34.518 1499.6591 13:42:21.55M
2015-11-01T13:42:40.797Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.364  34.518 1499.6594 13:42:21.73M
2015-11-01T13:42:41.002Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.357  34.512 1499.6506 13:42:21.93M
2015-11-01T13:42:41.202Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.355  34.511 1499.6492 13:42:22.15M
2015-11-01T13:42:41.408Z|I-OCEAN7-304-XXXX|  24.76  12.891  40.356  34.511 1499.6508 13:42:22.35M
2015-11-01T13:42:41.608Z|I-OCEAN7-304-XXXX|  24.75  12.892  40.356  34.511 1499.6508 13:42:22.54M
2015-11-01T13:42:41.812Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.356  34.511 1499.6509 13:42:22.74M
2015-11-01T13:42:42.012Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.356  34.511 1499.6512 13:42:22.94M
2015-11-01T13:42:42.217Z|I-OCEAN7-304-XXXX|  24.74  12.892  40.356  34.510 1499.6516 13:42:23.16M
2015-11-01T13:42:42.422Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.355  34.509 1499.6516 13:42:23.36M
2015-11-01T13:42:42.622Z|I-OCEAN7-304-XXXX|  24.74  12.893  40.355  34.508 1499.6521 13:42:23.56M
2015-11-01T13:42:42.828Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.354  34.507 1499.6527 13:42:23.76M
2015-11-01T13:42:43.028Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.354  34.507 1499.6541 13:42:23.96M
2015-11-01T13:42:43.233Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.355  34.507 1499.6552 13:42:24.17M
2015-11-01T13:42:43.433Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.351  34.503 1499.6512 13:42:24.37M
2015-11-01T13:42:43.643Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.350  34.502 1499.6510 13:42:24.57M
2015-11-01T13:42:43.842Z|I-OCEAN7-304-XXXX|  24.71  12.895  40.356  34.508 1499.6572 13:42:24.77M
2015-11-01T13:42:44.047Z|I-OCEAN7-304-XXXX|  24.74  12.895  40.357  34.509 1499.6584 13:42:24.97M
2015-11-01T13:42:44.247Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.358  34.509 1499.6600 13:42:25.19M
2015-11-01T13:42:44.452Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.358  34.510 1499.6605 13:42:25.39M
2015-11-01T13:42:44.652Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.360  34.512 1499.6619 13:42:25.59M
2015-11-01T13:42:44.872Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.361  34.513 1499.6632 13:42:25.78M
2015-11-01T13:42:45.062Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.362  34.514 1499.6635 13:42:26.02M
2015-11-01T13:42:45.262Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.362  34.515 1499.6637 13:42:26.21M
2015-11-01T13:42:45.468Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.362  34.515 1499.6633 13:42:26.40M
2015-11-01T13:42:45.673Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.362  34.515 1499.6627 13:42:26.61M
2015-11-01T13:42:45.873Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.362  34.515 1499.6635 13:42:26.80M
2015-11-01T13:42:46.078Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.362  34.515 1499.6628 13:42:27.02M
2015-11-01T13:42:46.278Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.355  34.508 1499.6552 13:42:27.22M
2015-11-01T13:42:46.483Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.356  34.509 1499.6582 13:42:27.42M
2015-11-01T13:42:46.683Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.358  34.510 1499.6604 13:42:27.62M
2015-11-01T13:42:46.888Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.360  34.511 1499.6628 13:42:27.82M
2015-11-01T13:42:47.093Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.361  34.513 1499.6643 13:42:28.04M
2015-11-01T13:42:47.293Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.362  34.514 1499.6664 13:42:28.24M
2015-11-01T13:42:47.498Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.363  34.515 1499.6666 13:42:28.43M
2015-11-01T13:42:47.698Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.364  34.516 1499.6669 13:42:28.63M
2015-11-01T13:42:47.903Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.366  34.517 1499.6685 13:42:28.83M
2015-11-01T13:42:48.108Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.361  34.513 1499.6633 13:42:29.05M
2015-11-01T13:42:48.308Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.360  34.512 1499.6615 13:42:29.25M
2015-11-01T13:42:48.513Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.359  34.511 1499.6606 13:42:29.45M
2015-11-01T13:42:48.713Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.359  34.511 1499.6604 13:42:29.65M
2015-11-01T13:42:48.918Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.359  34.511 1499.6598 13:42:29.85M
2015-11-01T13:42:49.124Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.359  34.512 1499.6595 13:42:30.07M
2015-11-01T13:42:49.343Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.359  34.512 1499.6578 13:42:30.27M
2015-11-01T13:42:49.528Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.356  34.509 1499.6543 13:42:30.48M
2015-11-01T13:42:49.728Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.355  34.509 1499.6543 13:42:30.66M
2015-11-01T13:42:49.933Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.355  34.508 1499.6530 13:42:30.86M
2015-11-01T13:42:50.138Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.355  34.508 1499.6528 13:42:31.08M
2015-11-01T13:42:50.338Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.355  34.508 1499.6526 13:42:31.28M
2015-11-01T13:42:50.543Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.358  34.512 1499.6570 13:42:31.48M
2015-11-01T13:42:50.748Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.359  34.512 1499.6577 13:42:31.68M
2015-11-01T13:42:50.948Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.359  34.513 1499.6577 13:42:31.88M
2015-11-01T13:42:51.153Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.358  34.512 1499.6576 13:42:32.10M
2015-11-01T13:42:51.358Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.358  34.510 1499.6572 13:42:32.30M
2015-11-01T13:42:51.558Z|I-OCEAN7-304-XXXX|  24.75  12.894  40.357  34.510 1499.6563 13:42:32.50M
2015-11-01T13:42:51.758Z|I-OCEAN7-304-XXXX|  24.70  12.894  40.356  34.509 1499.6545 13:42:32.69M
2015-11-01T13:42:51.963Z|I-OCEAN7-304-XXXX|  24.70  12.894  40.356  34.509 1499.6542 13:42:32.89M
2015-11-01T13:42:52.168Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.356  34.509 1499.6555 13:42:33.11M
2015-11-01T13:42:52.368Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.357  34.509 1499.6564 13:42:33.31M
2015-11-01T13:42:52.573Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.357  34.510 1499.6566 13:42:33.51M
2015-11-01T13:42:52.773Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.355  34.508 1499.6531 13:42:33.71M
2015-11-01T13:42:52.978Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.354  34.507 1499.6516 13:42:33.91M
2015-11-01T13:42:53.183Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.353  34.507 1499.6497 13:42:34.12M
2015-11-01T13:42:53.383Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.352  34.506 1499.6492 13:42:34.32M
2015-11-01T13:42:53.588Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.353  34.506 1499.6500 13:42:34.52M
2015-11-01T13:42:53.808Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.351  34.504 1499.6479 13:42:34.72M
2015-11-01T13:42:53.993Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.350  34.504 1499.6473 13:42:34.94M
2015-11-01T13:42:54.198Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.349  34.503 1499.6462 13:42:35.14M
2015-11-01T13:42:54.398Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.348  34.502 1499.6453 13:42:35.34M
2015-11-01T13:42:54.603Z|I-OCEAN7-304-XXXX|  24.78  12.893  40.349  34.502 1499.6462 13:42:35.54M
2015-11-01T13:42:54.803Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.349  34.502 1499.6477 13:42:35.74M
2015-11-01T13:42:55.008Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.349  34.503 1499.6481 13:42:35.93M
2015-11-01T13:42:55.213Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.349  34.502 1499.6479 13:42:36.15M
2015-11-01T13:42:55.413Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.350  34.503 1499.6489 13:42:36.36M
2015-11-01T13:42:55.618Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.351  34.504 1499.6497 13:42:36.55M
2015-11-01T13:42:55.823Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.351  34.505 1499.6501 13:42:36.75M
2015-11-01T13:42:56.023Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.352  34.505 1499.6521 13:42:36.95M
2015-11-01T13:42:56.228Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.353  34.506 1499.6538 13:42:37.17M
2015-11-01T13:42:56.428Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.354  34.506 1499.6549 13:42:37.37M
2015-11-01T13:42:56.628Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.356  34.508 1499.6570 13:42:37.57M
2015-11-01T13:42:56.833Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.360  34.512 1499.6621 13:42:37.76M
2015-11-01T13:42:57.038Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.359  34.511 1499.6615 13:42:37.96M
2015-11-01T13:42:57.243Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.359  34.511 1499.6611 13:42:38.18M
2015-11-01T13:42:57.448Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.358  34.513 1499.6533 13:42:38.38M
2015-11-01T13:42:57.648Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.357  34.512 1499.6516 13:42:38.58M
2015-11-01T13:42:57.848Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.356  34.511 1499.6504 13:42:38.78M
2015-11-01T13:42:58.053Z|I-OCEAN7-304-XXXX|  24.77  12.891  40.354  34.510 1499.6481 13:42:39.00M
2015-11-01T13:42:58.273Z|I-OCEAN7-304-XXXX|  24.80  12.891  40.353  34.508 1499.6466 13:42:39.20M
2015-11-01T13:42:58.463Z|I-OCEAN7-304-XXXX|  24.83  12.891  40.352  34.507 1499.6462 13:42:39.42M
2015-11-01T13:42:58.663Z|I-OCEAN7-304-XXXX|  24.82  12.891  40.351  34.506 1499.6444 13:42:39.60M
2015-11-01T13:42:58.879Z|I-OCEAN7-304-XXXX|  24.84  12.891  40.352  34.507 1499.6458 13:42:39.80M
2015-11-01T13:42:59.073Z|I-OCEAN7-304-XXXX|  24.84  12.892  40.352  34.507 1499.6477 13:42:40.02M
2015-11-01T13:42:59.273Z|I-OCEAN7-304-XXXX|  24.83  12.898  40.353  34.502 1499.6627 13:42:40.22M
2015-11-01T13:42:59.473Z|I-OCEAN7-304-XXXX|  24.84  12.898  40.354  34.502 1499.6643 13:42:40.41M
2015-11-01T13:42:59.678Z|I-OCEAN7-304-XXXX|  24.88  12.898  40.354  34.503 1499.6650 13:42:40.61M
2015-11-01T13:42:59.883Z|I-OCEAN7-304-XXXX|  24.87  12.898  40.353  34.502 1499.6642 13:42:40.81M