2015-11-01T13:39:00.103Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.316  34.470 1499.6117 13:38:41.04M
2015-11-01T13:39:00.308Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.327  34.481 1499.6255 13:38:41.24M
2015-11-01T13:39:00.508Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.328  34.482 1499.6261 13:38:41.44M
2015-11-01T13:39:00.713Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.329  34.483 1499.6274 13:38:41.64M
2015-11-01T13:39:00.913Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.326  34.480 1499.6232 13:38:41.84M
2015-11-01T13:39:01.118Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.324  34.478 1499.6205 13:38:42.05M
2015-11-01T13:39:01.323Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.324  34.478 1499.6200 13:38:42.25M
2015-11-01T13:39:01.543Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.329  34.484 1499.6262 13:38:42.45M
2015-11-01T13:39:01.728Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.329  34.484 1499.6262 13:38:42.67M
2015-11-01T13:39:01.928Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.329  34.484 1499.6270 13:38:42.85M
2015-11-01T13:39:02.147Z|I-OCEAN7-304-XXXX|  24.91  12.893  40.330  34.484 1499.6273 13:38:43.07M
2015-11-01T13:39:02.338Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.330  34.484 1499.6271 13:38:43.27M
2015-11-01T13:39:02.543Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.329  34.484 1499.6271 13:38:43.47M
2015-11-01T13:39:02.743Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.329  34.483 1499.6267 13:38:43.67M
2015-11-01T13:39:02.948Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.328  34.483 1499.6255 13:38:43.86M
2015-11-01T13:39:03.148Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.327  34.481 1499.6240 13:38:44.09M
2015-11-01T13:39:03.353Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.324  34.479 1499.6202 13:38:44.28M
2015-11-01T13:39:03.553Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.324  34.478 1499.6204 13:38:44.48M
2015-11-01T13:39:03.758Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.324  34.479 1499.6191 13:38:44.68M
2015-11-01T13:39:03.958Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.322  34.477 1499.6156 13:38:44.88M
2015-11-01T13:39:04.163Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.321  34.477 1499.6152 13:38:45.10M
2015-11-01T13:39:04.368Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.321  34.477 1499.6155 13:38:45.30M
2015-11-01T13:39:04.573Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.321  34.476 1499.6149 13:38:45.50M
2015-11-01T13:39:04.773Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.320  34.476 1499.6141 13:38:45.70M
2015-11-01T13:39:04.978Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.320  34.475 1499.6125 13:38:45.90M
2015-11-01T13:39:05.178Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.324  34.479 1499.6178 13:38:46.11M
2015-11-01T13:39:05.383Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.325  34.480 1499.6190 13:38:46.31M
2015-11-01T13:39:05.583Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.325  34.480 1499.6200 13:38:46.51M
2015-11-01T13:39:05.788Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.324  34.479 1499.6198 13:38:46.71M
2015-11-01T13:39:06.008Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.323  34.478 1499.6180 13:38:46.91M
2015-11-01T13:39:06.198Z|I-OCEAN7-304-XXXX|  24.77  12.893  40.322  34.478 1499.6160 13:38:47.15M
2015-11-01T13:39:06.398Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.322  34.478 1499.6144 13:38:47.33M
2015-11-01T13:39:06.598Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.309  34.466 1499.5997 13:38:47.53M
2015-11-01T13:39:06.803Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.310  34.466 1499.6011 13:38:47.73M
2015-11-01T13:39:07.039Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.311  34.466 1499.6029 13:38:47.92M
2015-11-01T13:39:07.208Z|I-OCEAN7-304-XXXX|  24.76  12.893  40.322  34.476 1499.6156 13:38:48.14M
2015-11-01T13:39:07.413Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.322  34.477 1499.6171 13:38:48.34M
2015-11-01T13:39:07.613Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.323  34.477 1499.6174 13:38:48.54M
2015-11-01T13:39:07.818Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.323  34.477 1499.6179 13:38:48.74M
2015-11-01T13:39:08.023Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.323  34.478 1499.6177 13:38:48.94M
2015-11-01T13:39:08.223Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.323  34.477 1499.6172 13:38:49.16M
2015-11-01T13:39:08.428Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.322  34.477 1499.6168 13:38:49.36M
2015-11-01T13:39:08.633Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.318  34.473 1499.6118 13:38:49.56M
2015-11-01T13:39:08.839Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.317  34.472 1499.6110 13:38:49.76M
2015-11-01T13:39:09.039Z|I-OCEAN7-304-XXXX|  24.77  12.892  40.316  34.472 1499.6061 13:38:49.96M
2015-11-01T13:39:09.238Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.315  34.471 1499.6052 13:38:50.18M
2015-11-01T13:39:09.443Z|I-OCEAN7-304-XXXX|  24.80  12.892  40.315  34.472 1499.6060 13:38:50.37M
2015-11-01T13:39:09.679Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.315  34.471 1499.6072 13:38:50.57M
2015-11-01T13:39:09.848Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.316  34.472 1499.6083 13:38:50.77M
2015-11-01T13:39:10.053Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.317  34.472 1499.6094 13:38:50.97M
2015-11-01T13:39:10.253Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.317  34.473 1499.6108 13:38:51.19M
2015-11-01T13:39:10.478Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.318  34.473 1499.6117 13:38:51.39M
2015-11-01T13:39:10.658Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.319  34.474 1499.6138 13:38:51.60M
2015-11-01T13:39:10.863Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.319  34.474 1499.6151 13:38:51.79M
2015-11-01T13:39:11.068Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.320  34.474 1499.6171 13:38:52.00M
2015-11-01T13:39:11.279Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.321  34.474 1499.6190 13:38:52.20M
2015-11-01T13:39:11.473Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.321  34.474 1499.6201 13:38:52.40M
2015-11-01T13:39:11.673Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.321  34.475 1499.6206 13:38:52.60M
2015-11-01T13:39:11.878Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.322  34.476 1499.6216 13:38:52.80M
2015-11-01T13:39:12.083Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.323  34.476 1499.6224 13:38:53.02M
2015-11-01T13:39:12.283Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.323  34.477 1499.6229 13:38:53.22M
2015-11-01T13:39:12.488Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.323  34.476 1499.6235 13:38:53.42M
2015-11-01T13:39:12.693Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.323  34.476 1499.6223 13:38:53.62M
2015-11-01T13:39:12.893Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.322  34.476 1499.6217 13:38:53.82M
2015-11-01T13:39:13.099Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.323  34.476 1499.6212 13:38:54.03M
2015-11-01T13:39:13.304Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.323  34.476 1499.6206 13:38:54.23M
2015-11-01T13:39:13.503Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.317  34.471 1499.6140 13:38:54.43M
2015-11-01T13:39:13.703Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.318  34.472 1499.6144 13:38:54.63M
2015-11-01T13:39:13.908Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.318  34.472 1499.6151 13:38:54.83M
2015-11-01T13:39:14.113Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.320  34.474 1499.6176 13:38:55.05M
2015-11-01T13:39:14.313Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.321  34.474 1499.6180 13:38:55.25M
2015-11-01T13:39:14.518Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.320  34.474 1499.6179 13:38:55.45M
2015-11-01T13:39:14.724Z|I-OCEAN7-304-XXXX|  24.75  12.895  40.320  34.473 1499.6167 13:38:55.65M
2015-11-01T13:39:14.939Z|I-OCEAN7-304-XXXX|  24.73  12.895  40.320  34.473 1499.6176 13:38:55.85M
2015-11-01T13:39:15.124Z|I-OCEAN7-304-XXXX|  24.72  12.895  40.320  34.473 1499.6172 13:38:56.08M
2015-11-01T13:39:15.334Z|I-OCEAN7-304-XXXX|  24.72  12.895  40.319  34.472 1499.6163 13:38:56.26M
2015-11-01T13:39:15.534Z|I-OCEAN7-304-XXXX|  24.69  12.895  40.318  34.472 1499.6152 13:38:56.46M
2015-11-01T13:39:15.739Z|I-OCEAN7-304-XXXX|  24.74  12.896  40.318  34.471 1499.6160 13:38:56.66M
2015-11-01T13:39:15.939Z|I-OCEAN7-304-XXXX|  24.73  12.896  40.318  34.471 1499.6155 13:38:56.86M
2015-11-01T13:39:16.144Z|I-OCEAN7-304-XXXX|  24.73  12.896  40.318  34.471 1499.6163 13:38:57.08M
2015-11-01T13:39:16.343Z|I-OCEAN7-304-XXXX|  24.73  12.896  40.319  34.471 1499.6179 13:38:57.28M
2015-11-01T13:39:16.549Z|I-OCEAN7-304-XXXX|  24.73  12.896  40.318  34.471 1499.6173 13:38:57.48M
2015-11-01T13:39:16.754Z|I-OCEAN7-304-XXXX|  24.74  12.896  40.318  34.471 1499.6168 13:38:57.67M
2015-11-01T13:39:16.954Z|I-OCEAN7-304-XXXX|  24.74  12.896  40.318  34.471 1499.6167 13:38:57.88M
2015-11-01T13:39:17.159Z|I-OCEAN7-304-XXXX|  24.74  12.896  40.318  34.471 1499.6161 13:38:58.09M
2015-11-01T13:39:17.364Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.318  34.471 1499.6161 13:38:58.29M
2015-11-01T13:39:17.564Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.318  34.471 1499.6165 13:38:58.49M
2015-11-01T13:39:17.769Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.316  34.469 1499.6149 13:38:58.69M
2015-11-01T13:39:17.969Z|I-OCEAN7-304-XXXX|  24.76  12.896  40.316  34.469 1499.6141 13:38:58.89M
2015-11-01T13:39:18.174Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.316  34.469 1499.6151 13:38:59.11M
2015-11-01T13:39:18.379Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.317  34.469 1499.6166 13:38:59.31M
2015-11-01T13:39:18.584Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.317  34.470 1499.6172 13:38:59.51M
2015-11-01T13:39:18.779Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.314  34.467 1499.6134 13:38:59.71M
2015-11-01T13:39:18.989Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.315  34.468 1499.6136 13:38:59.90M
2015-11-01T13:39:19.189Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.315  34.468 1499.6144 13:39:00.13M
2015-11-01T13:39:19.409Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.315  34.468 1499.6144 13:39:00.32M
2015-11-01T13:39:19.594Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.314  34.468 1499.6122 13:39:00.54M
2015-11-01T13:39:19.799Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.313  34.467 1499.6107 13:39:00.72M
2015-11-01T13:39:19.999Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.312  34.467 1499.6090 13:39:00.92M
2015-11-01T13:39:20.204Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.311  34.466 1499.6072 13:39:01.14M
2015-11-01T13:39:20.439Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.310  34.465 1499.6058 13:39:01.34M
2015-11-01T13:39:20.609Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.309  34.464 1499.6049 13:39:01.53M
2015-11-01T13:39:20.814Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.309  34.464 1499.6046 13:39:01.74M
2015-11-01T13:39:21.019Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.300  34.455 1499.5942 13:39:01.94M
2015-11-01T13:39:21.219Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.303  34.458 1499.5979 13:39:02.15M
2015-11-01T13:39:21.424Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.304  34.459 1499.5995 13:39:02.35M
2015-11-01T13:39:21.624Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.296  34.451 1499.5901 13:39:02.55M
2015-11-01T13:39:21.829Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.296  34.450 1499.5901 13:39:02.75M
2015-11-01T13:39:22.029Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.296  34.451 1499.5896 13:39:02.95M
2015-11-01T13:39:22.234Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.297  34.451 1499.5907 13:39:03.17M
2015-11-01T13:39:22.434Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.297  34.452 1499.5919 13:39:03.37M
2015-11-01T13:39:22.639Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.298  34.453 1499.5927 13:39:03.56M
2015-11-01T13:39:22.839Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.299  34.454 1499.5941 13:39:03.77M
2015-11-01T13:39:23.094Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.300  34.454 1499.5957 13:39:03.96M
2015-11-01T13:39:23.249Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.301  34.456 1499.5959 13:39:04.23M
2015-11-01T13:39:23.449Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.302  34.456 1499.5970 13:39:04.38M
2015-11-01T13:39:23.654Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.303  34.458 1499.5977 13:39:04.58M
2015-11-01T13:39:23.874Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.304  34.460 1499.5973 13:39:04.78M
2015-11-01T13:39:24.059Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.305  34.461 1499.5970 13:39:05.01M
2015-11-01T13:39:24.264Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.305  34.461 1499.5984 13:39:05.20M
2015-11-01T13:39:24.469Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.314  34.469 1499.6090 13:39:05.40M
2015-11-01T13:39:24.669Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.315  34.470 1499.6100 13:39:05.60M
2015-11-01T13:39:24.874Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.316  34.470 1499.6107 13:39:05.80M
2015-11-01T13:39:25.074Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.317  34.471 1499.6127 13:39:06.01M
2015-11-01T13:39:25.279Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.317  34.471 1499.6143 13:39:06.21M
2015-11-01T13:39:25.479Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.317  34.470 1499.6154 13:39:06.41M
2015-11-01T13:39:25.684Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.317  34.470 1499.6158 13:39:06.61M
2015-11-01T13:39:25.889Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.317  34.470 1499.6160 13:39:06.81M
2015-11-01T13:39:26.094Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.316  34.470 1499.6143 13:39:07.03M
2015-11-01T13:39:26.294Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.316  34.469 1499.6127 13:39:07.23M
2015-11-01T13:39:26.499Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.315  34.468 1499.6123 13:39:07.43M
2015-11-01T13:39:26.699Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.314  34.467 1499.6117 13:39:07.63M
2015-11-01T13:39:26.904Z|I-OCEAN7-304-XXXX|  24.76  12.896  40.309  34.462 1499.6063 13:39:07.83M
2015-11-01T13:39:27.104Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.309  34.462 1499.6078 13:39:08.04M
2015-11-01T13:39:27.309Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.309  34.462 1499.6077 13:39:08.24M
2015-11-01T13:39:27.514Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.319  34.472 1499.6194 13:39:08.44M
2015-11-01T13:39:27.714Z|I-OCEAN7-304-XXXX|  24.73  12.896  40.320  34.473 1499.6198 13:39:08.64M
2015-11-01T13:39:27.919Z|I-OCEAN7-304-XXXX|  24.69  12.896  40.321  34.473 1499.6201 13:39:08.84M
2015-11-01T13:39:28.119Z|I-OCEAN7-304-XXXX|  24.72  12.896  40.321  34.474 1499.6207 13:39:09.06M
2015-11-01T13:39:28.344Z|I-OCEAN7-304-XXXX|  24.75  12.896  40.322  34.475 1499.6219 13:39:09.26M
2015-11-01T13:39:28.529Z|I-OCEAN7-304-XXXX|  24.74  12.896  40.323  34.476 1499.6227 13:39:09.47M
2015-11-01T13:39:28.729Z|I-OCEAN7-304-XXXX|  24.74  12.896  40.319  34.472 1499.6180 13:39:09.66M
2015-11-01T13:39:28.934Z|I-OCEAN7-304-XXXX|  24.76  12.896  40.319  34.471 1499.6180 13:39:09.85M
2015-11-01T13:39:29.134Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.318  34.471 1499.6180 13:39:10.07M
2015-11-01T13:39:29.339Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.317  34.470 1499.6171 13:39:10.27M
2015-11-01T13:39:29.544Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.317  34.470 1499.6167 13:39:10.47M
2015-11-01T13:39:29.744Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.317  34.470 1499.6155 13:39:10.67M
2015-11-01T13:39:29.949Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.323  34.476 1499.6216 13:39:10.87M
2015-11-01T13:39:30.154Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.324  34.477 1499.6221 13:39:11.09M
2015-11-01T13:39:30.354Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.325  34.478 1499.6230 13:39:11.29M
2015-11-01T13:39:30.579Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.326  34.479 1499.6249 13:39:11.48M
2015-11-01T13:39:30.759Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.323  34.476 1499.6216 13:39:11.69M
2015-11-01T13:39:30.964Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.321  34.474 1499.6205 13:39:11.88M
2015-11-01T13:39:31.169Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.318  34.471 1499.6180 13:39:12.10M
2015-11-01T13:39:31.369Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.325  34.478 1499.6262 13:39:12.30M
2015-11-01T13:39:31.574Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.326  34.479 1499.6267 13:39:12.50M
2015-11-01T13:39:31.779Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.325  34.478 1499.6263 13:39:12.70M
2015-11-01T13:39:31.979Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.325  34.477 1499.6256 13:39:12.90M
2015-11-01T13:39:32.179Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.314  34.467 1499.6143 13:39:13.12M
2015-11-01T13:39:32.389Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.313  34.465 1499.6140 13:39:13.31M
2015-11-01T13:39:32.589Z|I-OCEAN7-304-XXXX|  24.87  12.897  40.311  34.464 1499.6124 13:39:13.52M
2015-11-01T13:39:32.809Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.311  34.463 1499.6136 13:39:13.72M
2015-11-01T13:39:32.994Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.311  34.463 1499.6136 13:39:13.93M
2015-11-01T13:39:33.202Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.312  34.464 1499.6146 13:39:14.13M
2015-11-01T13:39:33.402Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.312  34.464 1499.6151 13:39:14.33M
2015-11-01T13:39:33.604Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.312  34.464 1499.6145 13:39:14.53M
2015-11-01T13:39:33.809Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.312  34.464 1499.6152 13:39:14.73M
2015-11-01T13:39:34.009Z|I-OCEAN7-304-XXXX|  24.89  12.897  40.313  34.465 1499.6157 13:39:14.93M
2015-11-01T13:39:34.209Z|I-OCEAN7-304-XXXX|  24.89  12.897  40.314  34.466 1499.6161 13:39:15.15M
2015-11-01T13:39:34.414Z|I-OCEAN7-304-XXXX|  24.89  12.897  40.314  34.465 1499.6166 13:39:15.34M
2015-11-01T13:39:34.619Z|I-OCEAN7-304-XXXX|  24.83  12.897  40.313  34.465 1499.6152 13:39:15.54M
2015-11-01T13:39:34.824Z|I-OCEAN7-304-XXXX|  24.83  12.897  40.313  34.465 1499.6145 13:39:15.74M
2015-11-01T13:39:35.024Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.313  34.465 1499.6140 13:39:15.95M
2015-11-01T13:39:35.229Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.312  34.465 1499.6133 13:39:16.16M
2015-11-01T13:39:35.429Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.312  34.464 1499.6130 13:39:16.36M
2015-11-01T13:39:35.634Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.311  34.464 1499.6111 13:39:16.56M
2015-11-01T13:39:35.841Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.316  34.469 1499.6163 13:39:16.76M
2015-11-01T13:39:36.079Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.317  34.470 1499.6171 13:39:16.96M
2015-11-01T13:39:36.245Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.318  34.471 1499.6184 13:39:17.18M
2015-11-01T13:39:36.445Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.318  34.471 1499.6188 13:39:17.38M
2015-11-01T13:39:36.649Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.317  34.470 1499.6168 13:39:17.58M
2015-11-01T13:39:36.854Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.315  34.468 1499.6139 13:39:17.77M
2015-11-01T13:39:37.054Z|I-OCEAN7-304-XXXX|  24.74  12.896  40.316  34.469 1499.6141 13:39:18.98M
2015-11-01T13:39:37.274Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.316  34.469 1499.6147 13:39:18.19M
2015-11-01T13:39:37.460Z|I-OCEAN7-304-XXXX|  24.76  12.896  40.316  34.469 1499.6145 13:39:18.41M
2015-11-01T13:39:37.665Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.316  34.469 1499.6140 13:39:18.59M
2015-11-01T13:39:37.870Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.316  34.469 1499.6151 13:39:18.79M
2015-11-01T13:39:38.070Z|I-OCEAN7-304-XXXX|  24.75  12.896  40.317  34.470 1499.6154 13:39:19.01M
2015-11-01T13:39:38.275Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.317  34.470 1499.6161 13:39:19.21M
2015-11-01T13:39:38.475Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.318  34.471 1499.6157 13:39:19.41M
2015-11-01T13:39:38.680Z|I-OCEAN7-304-XXXX|  24.75  12.895  40.318  34.472 1499.6160 13:39:19.61M
2015-11-01T13:39:38.881Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.329  34.482 1499.6292 13:39:19.81M
2015-11-01T13:39:39.085Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.331  34.483 1499.6306 13:39:20.02M
2015-11-01T13:39:39.285Z|I-OCEAN7-304-XXXX|  24.74  12.896  40.333  34.485 1499.6324 13:39:20.22M
2015-11-01T13:39:39.490Z|I-OCEAN7-304-XXXX|  24.74  12.895  40.334  34.486 1499.6328 13:39:20.42M
2015-11-01T13:39:39.695Z|I-OCEAN7-304-XXXX|  24.74  12.895  40.334  34.486 1499.6329 13:39:20.62M
2015-11-01T13:39:39.894Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.334  34.487 1499.6343 13:39:20.82M
2015-11-01T13:39:40.100Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.334  34.487 1499.6343 13:39:21.04M
2015-11-01T13:39:40.305Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.334  34.487 1499.6339 13:39:21.24M
2015-11-01T13:39:40.505Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.333  34.486 1499.6324 13:39:21.44M
2015-11-01T13:39:40.710Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.332  34.484 1499.6313 13:39:21.63M
2015-11-01T13:39:40.915Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.328  34.481 1499.6267 13:39:21.83M
2015-11-01T13:39:41.115Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.328  34.481 1499.6281 13:39:22.05M
2015-11-01T13:39:41.315Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.326  34.479 1499.6252 13:39:22.25M
2015-11-01T13:39:41.525Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.326  34.479 1499.6243 13:39:22.45M
2015-11-01T13:39:41.745Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.325  34.478 1499.6239 13:39:22.65M
2015-11-01T13:39:41.930Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.325  34.478 1499.6237 13:39:22.87M
2015-11-01T13:39:42.130Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.324  34.478 1499.6222 13:39:23.07M
2015-11-01T13:39:42.335Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.324  34.478 1499.6213 13:39:23.27M
2015-11-01T13:39:42.535Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.324  34.478 1499.6216 13:39:23.47M
2015-11-01T13:39:42.740Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.324  34.478 1499.6212 13:39:23.67M
2015-11-01T13:39:42.945Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.325  34.479 1499.6228 13:39:23.87M
2015-11-01T13:39:43.145Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.325  34.479 1499.6233 13:39:24.08M
2015-11-01T13:39:43.350Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.325  34.479 1499.6245 13:39:24.28M
2015-11-01T13:39:43.555Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.325  34.478 1499.6243 13:39:24.48M
2015-11-01T13:39:43.755Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.324  34.477 1499.6239 13:39:24.68M
2015-11-01T13:39:43.955Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.324  34.477 1499.6233 13:39:24.88M
2015-11-01T13:39:44.162Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.325  34.478 1499.6257 13:39:25.10M
2015-11-01T13:39:44.361Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.325  34.478 1499.6261 13:39:25.30M
2015-11-01T13:39:44.565Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.324  34.477 1499.6251 13:39:25.49M
2015-11-01T13:39:44.770Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.324  34.477 1499.6251 13:39:25.69M
2015-11-01T13:39:44.970Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.324  34.476 1499.6252 13:39:25.89M
2015-11-01T13:39:45.175Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.324  34.476 1499.6260 13:39:26.11M
2015-11-01T13:39:45.380Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.325  34.477 1499.6278 13:39:26.31M
2015-11-01T13:39:45.580Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.326  34.477 1499.6298 13:39:26.51M
2015-11-01T13:39:45.785Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.326  34.477 1499.6305 13:39:26.71M
2015-11-01T13:39:45.985Z|I-OCEAN7-304-XXXX|  24.84  12.897  40.326  34.477 1499.6300 13:39:26.91M
2015-11-01T13:39:46.205Z|I-OCEAN7-304-XXXX|  24.85  12.897  40.326  34.478 1499.6304 13:39:27.13M
2015-11-01T13:39:46.395Z|I-OCEAN7-304-XXXX|  24.82  12.897  40.327  34.478 1499.6304 13:39:27.34M
2015-11-01T13:39:46.595Z|I-OCEAN7-304-XXXX|  24.79  12.897  40.327  34.478 1499.6306 13:39:27.52M
2015-11-01T13:39:46.802Z|I-OCEAN7-304-XXXX|  24.79  12.897  40.322  34.473 1499.6249 13:39:27.72M
2015-11-01T13:39:47.005Z|I-OCEAN7-304-XXXX|  24.79  12.897  40.322  34.474 1499.6249 13:39:27.92M
2015-11-01T13:39:47.205Z|I-OCEAN7-304-XXXX|  24.79  12.897  40.322  34.473 1499.6251 13:39:28.14M
2015-11-01T13:39:47.410Z|I-OCEAN7-304-XXXX|  24.79  12.897  40.317  34.468 1499.6190 13:39:28.34M
2015-11-01T13:39:47.615Z|I-OCEAN7-304-XXXX|  24.76  12.897  40.317  34.469 1499.6189 13:39:28.54M
2015-11-01T13:39:47.815Z|I-OCEAN7-304-XXXX|  24.76  12.897  40.318  34.469 1499.6191 13:39:28.74M
2015-11-01T13:39:48.015Z|I-OCEAN7-304-XXXX|  24.76  12.897  40.318  34.469 1499.6205 13:39:28.94M
2015-11-01T13:39:48.225Z|I-OCEAN7-304-XXXX|  24.76  12.898  40.319  34.470 1499.6216 13:39:29.16M
2015-11-01T13:39:48.439Z|I-OCEAN7-304-XXXX|  24.75  12.897  40.317  34.469 1499.6196 13:39:29.36M
2015-11-01T13:39:48.625Z|I-OCEAN7-304-XXXX|  24.77  12.897  40.317  34.469 1499.6200 13:39:29.56M
2015-11-01T13:39:48.830Z|I-OCEAN7-304-XXXX|  24.76  12.897  40.317  34.469 1499.6190 13:39:29.75M
2015-11-01T13:39:49.035Z|I-OCEAN7-304-XXXX|  24.76  12.897  40.317  34.468 1499.6187 13:39:29.95M
2015-11-01T13:39:49.235Z|I-OCEAN7-304-XXXX|  24.76  12.897  40.316  34.467 1499.6172 13:39:30.17M
2015-11-01T13:39:49.442Z|I-OCEAN7-304-XXXX|  24.76  12.897  40.315  34.467 1499.6160 13:39:30.37M
2015-11-01T13:39:49.645Z|I-OCEAN7-304-XXXX|  24.76  12.897  40.314  34.467 1499.6145 13:39:30.57M
2015-11-01T13:39:49.845Z|I-OCEAN7-304-XXXX|  24.76  12.897  40.313  34.466 1499.6133 13:39:30.77M
2015-11-01T13:39:50.050Z|I-OCEAN7-304-XXXX|  24.76  12.897  40.313  34.465 1499.6139 13:39:30.97M
2015-11-01T13:39:50.250Z|I-OCEAN7-304-XXXX|  24.75  12.897  40.314  34.465 1499.6143 13:39:31.19M
2015-11-01T13:39:50.455Z|I-OCEAN7-304-XXXX|  24.74  12.897  40.313  34.465 1499.6141 13:39:31.39M
2015-11-01T13:39:50.675Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.313  34.467 1499.6072 13:39:31.59M
2015-11-01T13:39:50.860Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.312  34.467 1499.6080 13:39:31.80M
2015-11-01T13:39:51.060Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.315  34.470 1499.6119 13:39:32.00M
2015-11-01T13:39:51.265Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.316  34.470 1499.6132 13:39:32.20M
2015-11-01T13:39:51.470Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.317  34.470 1499.6147 13:39:32.40M
2015-11-01T13:39:51.675Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.317  34.471 1499.6150 13:39:32.60M
2015-11-01T13:39:51.875Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.316  34.471 1499.6134 13:39:32.80M
2015-11-01T13:39:52.075Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.316  34.470 1499.6125 13:39:33.02M
2015-11-01T13:39:52.285Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.316  34.471 1499.6122 13:39:33.22M
2015-11-01T13:39:52.485Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.317  34.471 1499.6139 13:39:33.42M
2015-11-01T13:39:52.690Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.317  34.471 1499.6140 13:39:33.61M
2015-11-01T13:39:52.890Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.324  34.478 1499.6221 13:39:33.82M
2015-11-01T13:39:53.119Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.324  34.478 1499.6224 13:39:34.03M
2015-11-01T13:39:53.295Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.324  34.478 1499.6230 13:39:34.23M
2015-11-01T13:39:53.500Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.334  34.487 1499.6339 13:39:34.43M
2015-11-01T13:39:53.705Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.329  34.482 1499.6282 13:39:34.63M
2015-11-01T13:39:53.919Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.328  34.482 1499.6273 13:39:34.83M
2015-11-01T13:39:54.110Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.331  34.484 1499.6302 13:39:35.05M
2015-11-01T13:39:54.310Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.331  34.485 1499.6301 13:39:35.25M
2015-11-01T13:39:54.515Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.331  34.485 1499.6301 13:39:35.45M
2015-11-01T13:39:54.715Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.332  34.486 1499.6304 13:39:35.65M
2015-11-01T13:39:54.923Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.332  34.486 1499.6311 13:39:35.84M
2015-11-01T13:39:55.140Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.333  34.486 1499.6316 13:39:36.06M
2015-11-01T13:39:55.330Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.333  34.486 1499.6310 13:39:36.28M
2015-11-01T13:39:55.525Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.333  34.486 1499.6322 13:39:36.46M
2015-11-01T13:39:55.730Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.332  34.485 1499.6310 13:39:36.66M
2015-11-01T13:39:55.935Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.331  34.484 1499.6305 13:39:36.86M
2015-11-01T13:39:56.159Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.331  34.483 1499.6315 13:39:37.08M
2015-11-01T13:39:56.345Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.330  34.482 1499.6305 13:39:37.28M
2015-11-01T13:39:56.545Z|I-OCEAN7-304-XXXX|  24.76  12.896  40.331  34.483 1499.6313 13:39:37.48M
2015-11-01T13:39:56.750Z|I-OCEAN7-304-XXXX|  24.74  12.896  40.332  34.484 1499.6321 13:39:37.67M
2015-11-01T13:39:56.950Z|I-OCEAN7-304-XXXX|  24.72  12.896  40.332  34.485 1499.6320 13:39:37.87M
2015-11-01T13:39:57.155Z|I-OCEAN7-304-XXXX|  24.72  12.896  40.333  34.486 1499.6328 13:39:38.09M
2015-11-01T13:39:57.362Z|I-OCEAN7-304-XXXX|  24.73  12.895  40.334  34.487 1499.6334 13:39:38.29M
2015-11-01T13:39:57.562Z|I-OCEAN7-304-XXXX|  24.73  12.895  40.335  34.488 1499.6349 13:39:38.49M
2015-11-01T13:39:57.765Z|I-OCEAN7-304-XXXX|  24.70  12.895  40.345  34.498 1499.6454 13:39:38.69M
2015-11-01T13:39:57.965Z|I-OCEAN7-304-XXXX|  24.69  12.895  40.346  34.499 1499.6459 13:39:38.89M
2015-11-01T13:39:58.170Z|I-OCEAN7-304-XXXX|  24.69  12.895  40.348  34.500 1499.6470 13:39:39.11M
2015-11-01T13:39:58.375Z|I-OCEAN7-304-XXXX|  24.69  12.895  40.349  34.501 1499.6477 13:39:39.31M
2015-11-01T13:39:58.575Z|I-OCEAN7-304-XXXX|  24.73  12.894  40.350  34.503 1499.6488 13:39:39.51M
2015-11-01T13:39:58.780Z|I-OCEAN7-304-XXXX|  24.71  12.894  40.350  34.503 1499.6482 13:39:39.71M
2015-11-01T13:39:58.980Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.341  34.495 1499.6373 13:39:39.90M
2015-11-01T13:39:59.185Z|I-OCEAN7-304-XXXX|  24.72  12.893  40.340  34.494 1499.6351 13:39:40.12M
2015-11-01T13:39:59.390Z|I-OCEAN7-304-XXXX|  24.75  12.893  40.339  34.493 1499.6342 13:39:40.32M
2015-11-01T13:39:59.611Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.338  34.493 1499.6345 13:39:40.52M
2015-11-01T13:39:59.795Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.334  34.489 1499.6301 13:39:40.74M
2015-11-01T13:39:59.996Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.340  34.494 1499.6376 13:39:40.92M