2015-11-01T13:38:00.005Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.360 34.510 1499.6661 13:37:40.92M 2015-11-01T13:38:00.210Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.361 34.511 1499.6670 13:37:41.14M 2015-11-01T13:38:00.410Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.363 34.513 1499.6688 13:37:41.34M 2015-11-01T13:38:00.615Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.363 34.513 1499.6688 13:37:41.54M 2015-11-01T13:38:00.820Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.363 34.514 1499.6689 13:37:41.74M 2015-11-01T13:38:01.025Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.364 34.514 1499.6689 13:37:41.94M 2015-11-01T13:38:01.225Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.364 34.515 1499.6699 13:37:42.16M 2015-11-01T13:38:01.430Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.365 34.516 1499.6693 13:37:42.35M 2015-11-01T13:38:01.630Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.365 34.516 1499.6703 13:37:42.55M 2015-11-01T13:38:01.830Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.365 34.515 1499.6705 13:37:42.75M 2015-11-01T13:38:02.041Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.361 34.512 1499.6663 13:37:42.95M 2015-11-01T13:38:02.242Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.359 34.510 1499.6635 13:37:43.17M 2015-11-01T13:38:02.442Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.360 34.511 1499.6648 13:37:43.37M 2015-11-01T13:38:02.666Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.361 34.512 1499.6652 13:37:43.57M 2015-11-01T13:38:02.851Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.361 34.512 1499.6654 13:37:43.77M 2015-11-01T13:38:03.051Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.365 34.516 1499.6708 13:37:43.97M 2015-11-01T13:38:03.256Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.361 34.512 1499.6656 13:37:44.19M 2015-11-01T13:38:03.476Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.360 34.512 1499.6647 13:37:44.38M 2015-11-01T13:38:03.660Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.360 34.512 1499.6644 13:37:44.60M 2015-11-01T13:38:03.865Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.360 34.511 1499.6637 13:37:44.78M 2015-11-01T13:38:04.065Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.363 34.515 1499.6669 13:37:45.00M 2015-11-01T13:38:04.270Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.364 34.515 1499.6666 13:37:45.20M 2015-11-01T13:38:04.476Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.365 34.517 1499.6686 13:37:45.40M 2015-11-01T13:38:04.676Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.366 34.517 1499.6699 13:37:45.60M 2015-11-01T13:38:04.876Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.361 34.513 1499.6641 13:37:45.80M 2015-11-01T13:38:05.082Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.360 34.512 1499.6625 13:37:46.02M 2015-11-01T13:38:05.286Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.359 34.511 1499.6620 13:37:46.22M 2015-11-01T13:38:05.491Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.359 34.511 1499.6620 13:37:46.41M 2015-11-01T13:38:05.691Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.358 34.510 1499.6602 13:37:46.61M 2015-11-01T13:38:05.890Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.357 34.509 1499.6599 13:37:46.81M 2015-11-01T13:38:06.096Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.356 34.508 1499.6593 13:37:47.03M 2015-11-01T13:38:06.301Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.356 34.508 1499.6600 13:37:47.23M 2015-11-01T13:38:06.506Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.356 34.508 1499.6595 13:37:47.43M 2015-11-01T13:38:06.706Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.356 34.507 1499.6599 13:37:47.63M 2015-11-01T13:38:06.911Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.355 34.507 1499.6597 13:37:47.83M 2015-11-01T13:38:07.111Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.354 34.506 1499.6591 13:37:48.05M 2015-11-01T13:38:07.316Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.354 34.505 1499.6586 13:37:48.25M 2015-11-01T13:38:07.516Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.356 34.507 1499.6616 13:37:48.45M 2015-11-01T13:38:07.722Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.356 34.507 1499.6619 13:37:48.64M 2015-11-01T13:38:07.941Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.356 34.506 1499.6622 13:37:48.84M 2015-11-01T13:38:08.131Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.356 34.506 1499.6632 13:37:49.08M 2015-11-01T13:38:08.331Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.356 34.506 1499.6635 13:37:49.26M 2015-11-01T13:38:08.536Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.356 34.506 1499.6642 13:37:49.46M 2015-11-01T13:38:08.736Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.357 34.506 1499.6646 13:37:49.66M 2015-11-01T13:38:08.941Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.361 34.510 1499.6687 13:37:49.86M 2015-11-01T13:38:09.146Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.361 34.511 1499.6691 13:37:50.08M 2015-11-01T13:38:09.346Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.362 34.512 1499.6696 13:37:50.28M 2015-11-01T13:38:09.559Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.364 34.513 1499.6718 13:37:50.48M 2015-11-01T13:38:09.751Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.365 34.515 1499.6729 13:37:50.67M 2015-11-01T13:38:09.956Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.365 34.515 1499.6719 13:37:50.87M 2015-11-01T13:38:10.156Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.365 34.515 1499.6720 13:37:51.09M 2015-11-01T13:38:10.362Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.365 34.515 1499.6724 13:37:51.29M 2015-11-01T13:38:10.566Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.364 34.514 1499.6714 13:37:51.49M 2015-11-01T13:38:10.766Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.364 34.514 1499.6705 13:37:51.69M 2015-11-01T13:38:10.971Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.364 34.514 1499.6693 13:37:51.89M 2015-11-01T13:38:11.171Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.363 34.514 1499.6687 13:37:52.11M 2015-11-01T13:38:11.376Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.364 34.515 1499.6694 13:37:52.30M 2015-11-01T13:38:11.581Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.364 34.515 1499.6683 13:37:52.51M 2015-11-01T13:38:11.786Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.363 34.515 1499.6669 13:37:52.70M 2015-11-01T13:38:11.986Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.363 34.514 1499.6666 13:37:52.90M 2015-11-01T13:38:12.191Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.362 34.513 1499.6656 13:37:53.12M 2015-11-01T13:38:12.406Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.362 34.513 1499.6655 13:37:53.32M 2015-11-01T13:38:12.596Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.362 34.513 1499.6644 13:37:53.53M 2015-11-01T13:38:12.796Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.362 34.513 1499.6646 13:37:53.72M 2015-11-01T13:38:12.996Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.361 34.513 1499.6642 13:37:53.92M 2015-11-01T13:38:13.202Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.359 34.511 1499.6613 13:37:54.13M 2015-11-01T13:38:13.406Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.363 34.514 1499.6655 13:37:54.33M 2015-11-01T13:38:13.611Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.364 34.515 1499.6670 13:37:54.54M 2015-11-01T13:38:13.811Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.364 34.516 1499.6682 13:37:54.73M 2015-11-01T13:38:14.016Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.366 34.517 1499.6702 13:37:54.93M 2015-11-01T13:38:14.221Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.363 34.514 1499.6678 13:37:55.15M 2015-11-01T13:38:14.421Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.362 34.513 1499.6670 13:37:55.35M 2015-11-01T13:38:14.626Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.361 34.512 1499.6661 13:37:55.55M 2015-11-01T13:38:14.826Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.360 34.511 1499.6653 13:37:55.75M 2015-11-01T13:38:15.031Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.358 34.509 1499.6641 13:37:55.95M 2015-11-01T13:38:15.236Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.358 34.509 1499.6646 13:37:56.16M 2015-11-01T13:38:15.436Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.359 34.509 1499.6670 13:37:56.37M 2015-11-01T13:38:15.636Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.359 34.510 1499.6676 13:37:56.56M 2015-11-01T13:38:15.842Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.360 34.510 1499.6681 13:37:56.76M 2015-11-01T13:38:16.046Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.361 34.512 1499.6691 13:37:56.96M 2015-11-01T13:38:16.251Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.361 34.512 1499.6686 13:37:57.18M 2015-11-01T13:38:16.451Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.362 34.512 1499.6696 13:37:57.38M 2015-11-01T13:38:16.656Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.361 34.512 1499.6688 13:37:57.58M 2015-11-01T13:38:16.876Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.362 34.512 1499.6694 13:37:57.78M 2015-11-01T13:38:17.061Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.361 34.512 1499.6693 13:37:58.01M 2015-11-01T13:38:17.266Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.361 34.512 1499.6688 13:37:58.20M 2015-11-01T13:38:17.466Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.361 34.511 1499.6675 13:37:58.40M 2015-11-01T13:38:17.671Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.360 34.510 1499.6665 13:37:58.59M 2015-11-01T13:38:17.876Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.360 34.510 1499.6661 13:37:58.79M 2015-11-01T13:38:18.076Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.359 34.510 1499.6652 13:37:59.01M 2015-11-01T13:38:18.282Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.359 34.510 1499.6644 13:37:59.21M 2015-11-01T13:38:18.482Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.359 34.510 1499.6646 13:37:59.41M 2015-11-01T13:38:18.682Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.359 34.509 1499.6654 13:37:59.61M 2015-11-01T13:38:18.886Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.359 34.509 1499.6655 13:37:59.80M 2015-11-01T13:38:19.091Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.358 34.509 1499.6647 13:38:00.03M 2015-11-01T13:38:19.296Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.358 34.509 1499.6636 13:38:00.23M 2015-11-01T13:38:19.496Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.361 34.511 1499.6659 13:38:00.43M 2015-11-01T13:38:19.701Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.361 34.512 1499.6661 13:38:00.62M 2015-11-01T13:38:19.906Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.361 34.512 1499.6652 13:38:00.82M 2015-11-01T13:38:20.106Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.361 34.512 1499.6656 13:38:01.04M 2015-11-01T13:38:20.311Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.362 34.513 1499.6659 13:38:01.24M 2015-11-01T13:38:20.511Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.363 34.514 1499.6676 13:38:01.44M 2015-11-01T13:38:20.716Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.363 34.514 1499.6686 13:38:01.64M 2015-11-01T13:38:20.924Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.367 34.517 1499.6729 13:38:01.84M 2015-11-01T13:38:21.124Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.367 34.518 1499.6729 13:38:02.06M 2015-11-01T13:38:21.341Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.367 34.518 1499.6725 13:38:02.25M 2015-11-01T13:38:21.526Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.368 34.518 1499.6731 13:38:02.47M 2015-11-01T13:38:21.731Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.368 34.519 1499.6727 13:38:02.65M 2015-11-01T13:38:21.931Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.368 34.519 1499.6724 13:38:02.85M 2015-11-01T13:38:22.136Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.367 34.518 1499.6715 13:38:03.07M 2015-11-01T13:38:22.341Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.364 34.515 1499.6687 13:38:03.27M 2015-11-01T13:38:22.541Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.363 34.514 1499.6682 13:38:03.47M 2015-11-01T13:38:22.746Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.363 34.514 1499.6682 13:38:03.67M 2015-11-01T13:38:22.951Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.363 34.514 1499.6683 13:38:03.86M 2015-11-01T13:38:23.151Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.362 34.513 1499.6674 13:38:04.09M 2015-11-01T13:38:23.356Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.362 34.513 1499.6677 13:38:04.28M 2015-11-01T13:38:23.556Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.362 34.513 1499.6666 13:38:04.49M 2015-11-01T13:38:23.762Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.363 34.514 1499.6681 13:38:04.68M 2015-11-01T13:38:23.966Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.362 34.513 1499.6672 13:38:04.88M 2015-11-01T13:38:24.162Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.362 34.513 1499.6677 13:38:05.10M 2015-11-01T13:38:24.371Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.362 34.513 1499.6675 13:38:05.30M 2015-11-01T13:38:24.571Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.362 34.514 1499.6682 13:38:05.50M 2015-11-01T13:38:24.776Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.362 34.513 1499.6682 13:38:05.70M 2015-11-01T13:38:24.976Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.368 34.519 1499.6735 13:38:05.90M 2015-11-01T13:38:25.186Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.368 34.519 1499.6741 13:38:06.11M 2015-11-01T13:38:25.386Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.367 34.518 1499.6729 13:38:06.32M 2015-11-01T13:38:25.591Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.366 34.517 1499.6720 13:38:06.51M 2015-11-01T13:38:25.806Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.365 34.516 1499.6715 13:38:06.71M 2015-11-01T13:38:25.996Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.365 34.515 1499.6710 13:38:06.93M 2015-11-01T13:38:26.196Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.364 34.514 1499.6715 13:38:07.13M 2015-11-01T13:38:26.402Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.363 34.513 1499.6705 13:38:07.33M 2015-11-01T13:38:26.639Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.362 34.512 1499.6694 13:38:07.53M 2015-11-01T13:38:26.806Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.363 34.513 1499.6697 13:38:07.73M 2015-11-01T13:38:27.011Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.365 34.515 1499.6714 13:38:07.93M 2015-11-01T13:38:27.211Z|I-OCEAN7-304-XXXX| 24.72 12.897 40.367 34.517 1499.6730 13:38:08.15M 2015-11-01T13:38:27.416Z|I-OCEAN7-304-XXXX| 24.75 12.897 40.366 34.516 1499.6727 13:38:08.35M 2015-11-01T13:38:27.617Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.366 34.516 1499.6720 13:38:08.54M 2015-11-01T13:38:27.827Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.365 34.516 1499.6707 13:38:08.74M 2015-11-01T13:38:28.026Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.365 34.515 1499.6705 13:38:08.94M 2015-11-01T13:38:28.227Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.364 34.515 1499.6696 13:38:09.16M 2015-11-01T13:38:28.432Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.364 34.515 1499.6699 13:38:09.36M 2015-11-01T13:38:28.632Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.364 34.515 1499.6689 13:38:09.56M 2015-11-01T13:38:28.837Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.365 34.516 1499.6704 13:38:09.76M 2015-11-01T13:38:29.079Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.366 34.517 1499.6718 13:38:09.95M 2015-11-01T13:38:29.242Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.369 34.520 1499.6733 13:38:10.17M 2015-11-01T13:38:29.446Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.369 34.520 1499.6737 13:38:10.37M 2015-11-01T13:38:29.647Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.368 34.519 1499.6724 13:38:10.57M 2015-11-01T13:38:29.852Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.367 34.519 1499.6714 13:38:10.77M 2015-11-01T13:38:30.052Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.366 34.517 1499.6705 13:38:10.97M 2015-11-01T13:38:30.272Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.365 34.516 1499.6696 13:38:11.19M 2015-11-01T13:38:30.462Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.363 34.515 1499.6689 13:38:11.40M 2015-11-01T13:38:30.667Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.363 34.515 1499.6694 13:38:11.59M 2015-11-01T13:38:30.867Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.364 34.515 1499.6700 13:38:11.79M 2015-11-01T13:38:31.078Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.365 34.516 1499.6721 13:38:12.01M 2015-11-01T13:38:31.272Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.366 34.517 1499.6737 13:38:12.21M 2015-11-01T13:38:31.477Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.367 34.517 1499.6736 13:38:12.40M 2015-11-01T13:38:31.682Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.367 34.517 1499.6738 13:38:12.60M 2015-11-01T13:38:31.882Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.367 34.518 1499.6744 13:38:12.80M 2015-11-01T13:38:32.082Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.367 34.518 1499.6748 13:38:13.02M 2015-11-01T13:38:32.287Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.367 34.518 1499.6735 13:38:13.22M 2015-11-01T13:38:32.492Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.362 34.513 1499.6674 13:38:13.42M 2015-11-01T13:38:32.692Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.362 34.513 1499.6670 13:38:13.62M 2015-11-01T13:38:32.897Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.361 34.512 1499.6669 13:38:13.82M 2015-11-01T13:38:33.102Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.361 34.512 1499.6670 13:38:14.04M 2015-11-01T13:38:33.307Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.360 34.511 1499.6660 13:38:14.24M 2015-11-01T13:38:33.507Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.353 34.504 1499.6569 13:38:14.43M 2015-11-01T13:38:33.712Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.352 34.504 1499.6566 13:38:14.63M 2015-11-01T13:38:33.912Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.352 34.503 1499.6560 13:38:14.83M 2015-11-01T13:38:34.117Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.351 34.502 1499.6555 13:38:15.05M 2015-11-01T13:38:34.317Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.351 34.502 1499.6549 13:38:15.25M 2015-11-01T13:38:34.524Z|I-OCEAN7-304-XXXX| 24.74 12.897 40.350 34.501 1499.6550 13:38:15.45M 2015-11-01T13:38:34.742Z|I-OCEAN7-304-XXXX| 24.74 12.897 40.349 34.499 1499.6528 13:38:15.65M 2015-11-01T13:38:34.927Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.351 34.502 1499.6563 13:38:15.86M 2015-11-01T13:38:35.132Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.348 34.498 1499.6531 13:38:16.07M 2015-11-01T13:38:35.332Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.348 34.498 1499.6541 13:38:16.26M 2015-11-01T13:38:35.537Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.349 34.499 1499.6558 13:38:16.46M 2015-11-01T13:38:35.737Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.350 34.500 1499.6567 13:38:16.66M 2015-11-01T13:38:35.942Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.352 34.502 1499.6578 13:38:16.86M 2015-11-01T13:38:36.147Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.353 34.503 1499.6593 13:38:17.08M 2015-11-01T13:38:36.352Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.347 34.497 1499.6525 13:38:17.28M 2015-11-01T13:38:36.552Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.346 34.496 1499.6523 13:38:17.48M 2015-11-01T13:38:36.757Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.345 34.495 1499.6509 13:38:17.68M 2015-11-01T13:38:36.957Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.344 34.494 1499.6499 13:38:17.88M 2015-11-01T13:38:37.162Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.342 34.493 1499.6487 13:38:18.09M 2015-11-01T13:38:37.362Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.342 34.492 1499.6473 13:38:18.29M 2015-11-01T13:38:37.567Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.340 34.491 1499.6458 13:38:18.49M 2015-11-01T13:38:37.772Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.339 34.490 1499.6448 13:38:18.69M 2015-11-01T13:38:37.972Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.339 34.490 1499.6454 13:38:18.89M 2015-11-01T13:38:38.177Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.340 34.490 1499.6445 13:38:19.11M 2015-11-01T13:38:38.377Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.339 34.490 1499.6448 13:38:19.31M 2015-11-01T13:38:38.599Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.339 34.490 1499.6443 13:38:19.51M 2015-11-01T13:38:38.787Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.338 34.489 1499.6428 13:38:19.71M 2015-11-01T13:38:38.987Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.337 34.488 1499.6411 13:38:19.91M 2015-11-01T13:38:39.207Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.336 34.488 1499.6407 13:38:20.13M 2015-11-01T13:38:39.392Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.325 34.477 1499.6282 13:38:20.34M 2015-11-01T13:38:39.597Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.324 34.476 1499.6266 13:38:20.52M 2015-11-01T13:38:39.802Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.323 34.475 1499.6240 13:38:20.72M 2015-11-01T13:38:40.002Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.322 34.475 1499.6218 13:38:20.92M 2015-11-01T13:38:40.207Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.321 34.474 1499.6200 13:38:21.14M 2015-11-01T13:38:40.407Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.326 34.480 1499.6261 13:38:21.34M 2015-11-01T13:38:40.612Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.328 34.482 1499.6273 13:38:21.53M 2015-11-01T13:38:40.817Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.329 34.483 1499.6279 13:38:21.74M 2015-11-01T13:38:41.022Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.330 34.484 1499.6293 13:38:21.94M 2015-11-01T13:38:41.222Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.330 34.484 1499.6293 13:38:22.16M 2015-11-01T13:38:41.427Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.331 34.484 1499.6298 13:38:22.35M 2015-11-01T13:38:41.627Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.330 34.484 1499.6292 13:38:22.55M 2015-11-01T13:38:41.839Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.330 34.483 1499.6294 13:38:22.75M 2015-11-01T13:38:42.037Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.329 34.483 1499.6302 13:38:22.95M 2015-11-01T13:38:42.237Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.330 34.482 1499.6305 13:38:23.17M 2015-11-01T13:38:42.442Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.330 34.483 1499.6306 13:38:23.37M 2015-11-01T13:38:42.642Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.330 34.483 1499.6305 13:38:23.57M 2015-11-01T13:38:42.847Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.330 34.483 1499.6316 13:38:23.77M 2015-11-01T13:38:43.047Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.330 34.483 1499.6321 13:38:23.97M 2015-11-01T13:38:43.252Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.330 34.483 1499.6321 13:38:24.18M 2015-11-01T13:38:43.457Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.330 34.482 1499.6321 13:38:24.38M 2015-11-01T13:38:43.677Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.336 34.488 1499.6394 13:38:24.58M 2015-11-01T13:38:43.862Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.330 34.482 1499.6323 13:38:24.80M 2015-11-01T13:38:44.062Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.329 34.481 1499.6316 13:38:25.00M 2015-11-01T13:38:44.267Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.329 34.481 1499.6306 13:38:25.20M 2015-11-01T13:38:44.467Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.329 34.481 1499.6295 13:38:25.40M 2015-11-01T13:38:44.672Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.329 34.481 1499.6294 13:38:25.60M 2015-11-01T13:38:44.877Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.327 34.479 1499.6268 13:38:25.80M 2015-11-01T13:38:45.077Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.326 34.479 1499.6259 13:38:26.01M 2015-11-01T13:38:45.282Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.329 34.482 1499.6282 13:38:26.21M 2015-11-01T13:38:45.487Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.330 34.483 1499.6289 13:38:26.41M 2015-11-01T13:38:45.687Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.332 34.485 1499.6317 13:38:26.61M 2015-11-01T13:38:45.892Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.332 34.485 1499.6309 13:38:26.81M 2015-11-01T13:38:46.097Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.331 34.484 1499.6305 13:38:27.03M 2015-11-01T13:38:46.297Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.331 34.484 1499.6292 13:38:27.23M 2015-11-01T13:38:46.497Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.331 34.484 1499.6287 13:38:27.43M 2015-11-01T13:38:46.702Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.331 34.484 1499.6281 13:38:27.63M 2015-11-01T13:38:46.907Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.330 34.484 1499.6272 13:38:27.83M 2015-11-01T13:38:47.107Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.321 34.475 1499.6166 13:38:28.05M 2015-11-01T13:38:47.312Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.321 34.475 1499.6156 13:38:28.24M 2015-11-01T13:38:47.517Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.320 34.474 1499.6154 13:38:28.44M 2015-11-01T13:38:47.717Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.320 34.474 1499.6155 13:38:28.64M 2015-11-01T13:38:47.924Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.319 34.473 1499.6152 13:38:28.84M 2015-11-01T13:38:48.142Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.318 34.472 1499.6140 13:38:29.06M 2015-11-01T13:38:48.327Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.323 34.477 1499.6193 13:38:29.28M 2015-11-01T13:38:48.527Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.323 34.477 1499.6194 13:38:29.46M 2015-11-01T13:38:48.732Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.324 34.478 1499.6198 13:38:29.66M 2015-11-01T13:38:48.937Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.324 34.478 1499.6206 13:38:29.86M 2015-11-01T13:38:49.142Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.324 34.478 1499.6212 13:38:30.08M 2015-11-01T13:38:49.342Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.324 34.478 1499.6221 13:38:30.27M 2015-11-01T13:38:49.547Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.324 34.477 1499.6221 13:38:30.47M 2015-11-01T13:38:49.747Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.324 34.477 1499.6237 13:38:30.67M 2015-11-01T13:38:49.952Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.324 34.477 1499.6237 13:38:30.87M 2015-11-01T13:38:50.152Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.324 34.477 1499.6237 13:38:31.09M 2015-11-01T13:38:50.357Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.324 34.477 1499.6241 13:38:31.29M 2015-11-01T13:38:50.557Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.324 34.477 1499.6248 13:38:31.49M 2015-11-01T13:38:50.763Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.324 34.477 1499.6244 13:38:31.68M 2015-11-01T13:38:50.967Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.325 34.478 1499.6245 13:38:31.89M 2015-11-01T13:38:51.173Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.324 34.478 1499.6238 13:38:32.11M 2015-11-01T13:38:51.372Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.324 34.478 1499.6239 13:38:32.30M 2015-11-01T13:38:51.578Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.324 34.477 1499.6246 13:38:32.50M 2015-11-01T13:38:51.783Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.324 34.477 1499.6240 13:38:32.70M 2015-11-01T13:38:51.983Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.323 34.477 1499.6239 13:38:32.90M 2015-11-01T13:38:52.183Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.316 34.469 1499.6166 13:38:33.12M 2015-11-01T13:38:52.388Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.316 34.470 1499.6158 13:38:33.32M 2015-11-01T13:38:52.608Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.317 34.470 1499.6156 13:38:33.52M 2015-11-01T13:38:52.798Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.316 34.470 1499.6151 13:38:33.73M 2015-11-01T13:38:52.998Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.317 34.470 1499.6152 13:38:33.92M 2015-11-01T13:38:53.198Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.317 34.470 1499.6162 13:38:34.13M 2015-11-01T13:38:53.439Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.318 34.472 1499.6160 13:38:34.33M 2015-11-01T13:38:53.608Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.319 34.473 1499.6166 13:38:34.53M 2015-11-01T13:38:53.808Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.321 34.474 1499.6196 13:38:34.73M 2015-11-01T13:38:54.013Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.320 34.473 1499.6188 13:38:34.93M 2015-11-01T13:38:54.213Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.316 34.469 1499.6150 13:38:35.15M 2015-11-01T13:38:54.418Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.316 34.469 1499.6157 13:38:35.35M 2015-11-01T13:38:54.623Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.316 34.469 1499.6160 13:38:35.55M 2015-11-01T13:38:54.828Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.325 34.477 1499.6267 13:38:35.75M 2015-11-01T13:38:55.028Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.325 34.478 1499.6270 13:38:35.95M 2015-11-01T13:38:55.233Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.326 34.478 1499.6272 13:38:36.16M 2015-11-01T13:38:55.433Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.326 34.478 1499.6281 13:38:36.36M 2015-11-01T13:38:55.638Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.327 34.479 1499.6293 13:38:36.56M 2015-11-01T13:38:55.838Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.321 34.473 1499.6228 13:38:36.76M 2015-11-01T13:38:56.043Z|I-OCEAN7-304-XXXX| 24.72 12.897 40.320 34.472 1499.6208 13:38:36.96M 2015-11-01T13:38:56.248Z|I-OCEAN7-304-XXXX| 24.75 12.897 40.319 34.471 1499.6201 13:38:37.18M 2015-11-01T13:38:56.448Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.317 34.469 1499.6190 13:38:37.38M 2015-11-01T13:38:56.653Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.318 34.470 1499.6194 13:38:37.58M 2015-11-01T13:38:56.858Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.319 34.471 1499.6198 13:38:37.78M 2015-11-01T13:38:57.078Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.318 34.470 1499.6184 13:38:38.98M 2015-11-01T13:38:57.263Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.318 34.470 1499.6179 13:38:38.21M 2015-11-01T13:38:57.479Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.318 34.471 1499.6177 13:38:38.39M 2015-11-01T13:38:57.668Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.316 34.469 1499.6150 13:38:38.59M 2015-11-01T13:38:57.868Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.317 34.470 1499.6150 13:38:38.79M 2015-11-01T13:38:58.073Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.313 34.466 1499.6108 13:38:39.01M 2015-11-01T13:38:58.273Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.319 34.472 1499.6171 13:38:39.21M 2015-11-01T13:38:58.478Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.320 34.474 1499.6174 13:38:39.41M 2015-11-01T13:38:58.683Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.322 34.475 1499.6190 13:38:39.61M 2015-11-01T13:38:58.888Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.323 34.477 1499.6200 13:38:39.81M 2015-11-01T13:38:59.088Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.324 34.478 1499.6202 13:38:40.03M 2015-11-01T13:38:59.293Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.320 34.475 1499.6151 13:38:40.23M 2015-11-01T13:38:59.493Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.319 34.474 1499.6140 13:38:40.42M 2015-11-01T13:38:59.698Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.318 34.473 1499.6129 13:38:40.62M 2015-11-01T13:38:59.898Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.317 34.471 1499.6119 13:38:40.82M