2015-11-01T13:37:00.113Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.364 34.515 1499.6699 13:36:41.04M 2015-11-01T13:37:00.318Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.365 34.515 1499.6708 13:36:41.24M 2015-11-01T13:37:00.518Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.366 34.517 1499.6708 13:36:41.44M 2015-11-01T13:37:00.724Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.366 34.518 1499.6715 13:36:41.64M 2015-11-01T13:37:00.938Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.367 34.518 1499.6710 13:36:41.84M 2015-11-01T13:37:01.128Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.366 34.518 1499.6697 13:36:42.07M 2015-11-01T13:37:01.358Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.367 34.519 1499.6711 13:36:42.26M 2015-11-01T13:37:01.533Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.368 34.519 1499.6713 13:36:42.46M 2015-11-01T13:37:01.738Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.368 34.520 1499.6721 13:36:42.66M 2015-11-01T13:37:01.938Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.369 34.520 1499.6732 13:36:42.85M 2015-11-01T13:37:02.143Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.369 34.520 1499.6730 13:36:43.07M 2015-11-01T13:37:02.343Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.369 34.520 1499.6721 13:36:43.27M 2015-11-01T13:37:02.548Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.368 34.520 1499.6710 13:36:43.47M 2015-11-01T13:37:02.753Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.369 34.520 1499.6724 13:36:43.67M 2015-11-01T13:37:02.958Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.368 34.520 1499.6720 13:36:43.87M 2015-11-01T13:37:03.158Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.370 34.522 1499.6738 13:36:44.09M 2015-11-01T13:37:03.363Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.368 34.519 1499.6714 13:36:44.29M 2015-11-01T13:37:03.563Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.367 34.518 1499.6711 13:36:44.49M 2015-11-01T13:37:03.768Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.365 34.516 1499.6708 13:36:44.69M 2015-11-01T13:37:03.973Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.365 34.516 1499.6703 13:36:44.89M 2015-11-01T13:37:04.173Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.365 34.516 1499.6702 13:36:45.10M 2015-11-01T13:37:04.378Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.364 34.515 1499.6700 13:36:45.30M 2015-11-01T13:37:04.578Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.364 34.515 1499.6705 13:36:45.50M 2015-11-01T13:37:04.783Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.364 34.515 1499.6709 13:36:45.70M 2015-11-01T13:37:04.988Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.365 34.515 1499.6721 13:36:45.90M 2015-11-01T13:37:05.188Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.366 34.516 1499.6743 13:36:46.12M 2015-11-01T13:37:05.403Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.367 34.517 1499.6737 13:36:46.32M 2015-11-01T13:37:05.593Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.366 34.516 1499.6731 13:36:46.53M 2015-11-01T13:37:05.798Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.366 34.516 1499.6724 13:36:46.72M 2015-11-01T13:37:05.998Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.365 34.516 1499.6724 13:36:46.91M 2015-11-01T13:37:06.203Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.366 34.516 1499.6726 13:36:47.13M 2015-11-01T13:37:06.403Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.366 34.516 1499.6724 13:36:47.33M 2015-11-01T13:37:06.608Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.366 34.516 1499.6724 13:36:47.53M 2015-11-01T13:37:06.813Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.372 34.522 1499.6796 13:36:47.73M 2015-11-01T13:37:07.018Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.373 34.523 1499.6803 13:36:47.93M 2015-11-01T13:37:07.218Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.374 34.525 1499.6815 13:36:48.15M 2015-11-01T13:37:07.423Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.374 34.525 1499.6813 13:36:48.35M 2015-11-01T13:37:07.628Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.374 34.524 1499.6804 13:36:48.55M 2015-11-01T13:37:07.828Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.374 34.524 1499.6796 13:36:48.75M 2015-11-01T13:37:08.033Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.373 34.524 1499.6792 13:36:48.94M 2015-11-01T13:37:08.233Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.366 34.518 1499.6713 13:36:49.16M 2015-11-01T13:37:08.438Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.366 34.517 1499.6710 13:36:49.36M 2015-11-01T13:37:08.638Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.365 34.517 1499.6705 13:36:49.56M 2015-11-01T13:37:08.843Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.365 34.516 1499.6707 13:36:49.76M 2015-11-01T13:37:09.048Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.365 34.515 1499.6709 13:36:49.96M 2015-11-01T13:37:09.248Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.364 34.515 1499.6700 13:36:50.18M 2015-11-01T13:37:09.453Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.363 34.514 1499.6699 13:36:50.38M 2015-11-01T13:37:09.653Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.361 34.512 1499.6665 13:36:50.58M 2015-11-01T13:37:09.873Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.362 34.512 1499.6670 13:36:50.77M 2015-11-01T13:37:10.058Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.361 34.512 1499.6671 13:36:51.01M 2015-11-01T13:37:10.263Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.361 34.512 1499.6670 13:36:51.19M 2015-11-01T13:37:10.468Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.368 34.518 1499.6742 13:36:51.39M 2015-11-01T13:37:10.668Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.367 34.517 1499.6722 13:36:51.59M 2015-11-01T13:37:10.873Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.366 34.517 1499.6716 13:36:51.79M 2015-11-01T13:37:11.073Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.367 34.517 1499.6718 13:36:52.01M 2015-11-01T13:37:11.278Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.367 34.518 1499.6730 13:36:52.21M 2015-11-01T13:37:11.478Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.368 34.518 1499.6733 13:36:52.41M 2015-11-01T13:37:11.683Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.368 34.518 1499.6740 13:36:52.60M 2015-11-01T13:37:11.888Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.368 34.519 1499.6738 13:36:52.80M 2015-11-01T13:37:12.093Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.368 34.519 1499.6733 13:36:53.02M 2015-11-01T13:37:12.293Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.367 34.518 1499.6719 13:36:53.22M 2015-11-01T13:37:12.498Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.367 34.518 1499.6704 13:36:53.42M 2015-11-01T13:37:12.703Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.365 34.517 1499.6696 13:36:53.62M 2015-11-01T13:37:12.903Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.364 34.515 1499.6678 13:36:53.82M 2015-11-01T13:37:13.108Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.364 34.515 1499.6682 13:36:54.04M 2015-11-01T13:37:13.308Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.361 34.513 1499.6659 13:36:54.24M 2015-11-01T13:37:13.513Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.364 34.515 1499.6691 13:36:54.44M 2015-11-01T13:37:13.713Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.365 34.516 1499.6715 13:36:54.64M 2015-11-01T13:37:13.918Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.366 34.517 1499.6736 13:36:54.83M 2015-11-01T13:37:14.118Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.368 34.518 1499.6761 13:36:55.05M 2015-11-01T13:37:14.338Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.367 34.517 1499.6748 13:36:55.25M 2015-11-01T13:37:14.528Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.366 34.516 1499.6736 13:36:55.47M 2015-11-01T13:37:14.728Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.365 34.515 1499.6721 13:36:55.65M 2015-11-01T13:37:14.933Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.364 34.514 1499.6704 13:36:55.85M 2015-11-01T13:37:15.138Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.363 34.514 1499.6693 13:36:56.07M 2015-11-01T13:37:15.338Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.362 34.513 1499.6683 13:36:56.27M 2015-11-01T13:37:15.538Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.361 34.512 1499.6675 13:36:56.47M 2015-11-01T13:37:15.748Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.360 34.511 1499.6664 13:36:56.66M 2015-11-01T13:37:15.943Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.362 34.513 1499.6686 13:36:56.87M 2015-11-01T13:37:16.153Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.363 34.514 1499.6697 13:36:57.08M 2015-11-01T13:37:16.353Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.363 34.513 1499.6696 13:36:57.28M 2015-11-01T13:37:16.558Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.366 34.517 1499.6733 13:36:57.48M 2015-11-01T13:37:16.758Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.366 34.517 1499.6732 13:36:57.68M 2015-11-01T13:37:16.963Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.367 34.517 1499.6735 13:36:57.88M 2015-11-01T13:37:17.163Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.367 34.518 1499.6740 13:36:58.10M 2015-11-01T13:37:17.368Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.368 34.519 1499.6744 13:36:58.30M 2015-11-01T13:37:17.574Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.368 34.519 1499.6743 13:36:58.50M 2015-11-01T13:37:17.773Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.367 34.518 1499.6716 13:36:58.70M 2015-11-01T13:37:17.979Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.366 34.517 1499.6709 13:36:58.89M 2015-11-01T13:37:18.179Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.368 34.519 1499.6730 13:36:59.12M 2015-11-01T13:37:18.384Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.369 34.520 1499.6746 13:36:59.31M 2015-11-01T13:37:18.589Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.370 34.520 1499.6766 13:36:59.51M 2015-11-01T13:37:18.809Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.368 34.518 1499.6747 13:36:59.71M 2015-11-01T13:37:18.994Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.367 34.517 1499.6732 13:36:59.93M 2015-11-01T13:37:19.199Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.366 34.516 1499.6716 13:37:00.13M 2015-11-01T13:37:19.399Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.367 34.517 1499.6722 13:37:00.33M 2015-11-01T13:37:19.604Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.367 34.518 1499.6729 13:37:00.52M 2015-11-01T13:37:19.809Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.368 34.519 1499.6743 13:37:00.73M 2015-11-01T13:37:20.009Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.369 34.520 1499.6754 13:37:00.92M 2015-11-01T13:37:20.214Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.371 34.521 1499.6763 13:37:01.14M 2015-11-01T13:37:20.414Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.370 34.520 1499.6761 13:37:01.34M 2015-11-01T13:37:20.619Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.370 34.520 1499.6755 13:37:01.54M 2015-11-01T13:37:20.819Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.369 34.520 1499.6755 13:37:01.74M 2015-11-01T13:37:21.029Z|I-OCEAN7-304-XXXX| 24.73 12.897 40.369 34.519 1499.6760 13:37:01.94M 2015-11-01T13:37:21.229Z|I-OCEAN7-304-XXXX| 24.73 12.897 40.373 34.522 1499.6804 13:37:02.16M 2015-11-01T13:37:21.429Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.374 34.524 1499.6810 13:37:02.36M 2015-11-01T13:37:21.634Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.375 34.525 1499.6814 13:37:02.56M 2015-11-01T13:37:21.834Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.374 34.524 1499.6798 13:37:02.75M 2015-11-01T13:37:22.039Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.372 34.523 1499.6769 13:37:02.95M 2015-11-01T13:37:22.239Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.379 34.530 1499.6849 13:37:03.17M 2015-11-01T13:37:22.444Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.380 34.530 1499.6855 13:37:03.37M 2015-11-01T13:37:22.649Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.380 34.531 1499.6857 13:37:03.57M 2015-11-01T13:37:22.854Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.381 34.531 1499.6860 13:37:03.77M 2015-11-01T13:37:23.054Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.374 34.525 1499.6776 13:37:03.97M 2015-11-01T13:37:23.274Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.373 34.524 1499.6764 13:37:04.19M 2015-11-01T13:37:23.459Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.372 34.523 1499.6757 13:37:04.40M 2015-11-01T13:37:23.664Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.370 34.522 1499.6744 13:37:04.59M 2015-11-01T13:37:23.869Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.369 34.520 1499.6725 13:37:04.79M 2015-11-01T13:37:24.074Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.367 34.519 1499.6705 13:37:05.00M 2015-11-01T13:37:24.274Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.368 34.520 1499.6725 13:37:05.20M 2015-11-01T13:37:24.474Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.368 34.520 1499.6733 13:37:05.40M 2015-11-01T13:37:24.679Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.368 34.520 1499.6738 13:37:05.60M 2015-11-01T13:37:24.879Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.368 34.519 1499.6741 13:37:05.80M 2015-11-01T13:37:25.084Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.367 34.519 1499.6731 13:37:06.02M 2015-11-01T13:37:25.289Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.367 34.518 1499.6726 13:37:06.22M 2015-11-01T13:37:25.489Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.368 34.519 1499.6746 13:37:06.42M 2015-11-01T13:37:25.694Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.369 34.520 1499.6750 13:37:06.61M 2015-11-01T13:37:25.894Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.369 34.520 1499.6757 13:37:06.81M 2015-11-01T13:37:26.099Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.369 34.520 1499.6763 13:37:07.03M 2015-11-01T13:37:26.304Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.369 34.520 1499.6765 13:37:07.23M 2015-11-01T13:37:26.509Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.369 34.519 1499.6764 13:37:07.43M 2015-11-01T13:37:26.709Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.368 34.519 1499.6754 13:37:07.63M 2015-11-01T13:37:26.914Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.368 34.519 1499.6758 13:37:07.83M 2015-11-01T13:37:27.114Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.367 34.518 1499.6748 13:37:08.05M 2015-11-01T13:37:27.319Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.366 34.517 1499.6731 13:37:08.25M 2015-11-01T13:37:27.519Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.364 34.516 1499.6709 13:37:08.45M 2015-11-01T13:37:27.744Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.364 34.515 1499.6699 13:37:08.64M 2015-11-01T13:37:27.929Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.364 34.515 1499.6688 13:37:08.86M 2015-11-01T13:37:28.129Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.364 34.516 1499.6687 13:37:09.06M 2015-11-01T13:37:28.334Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.364 34.515 1499.6691 13:37:09.26M 2015-11-01T13:37:28.539Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.365 34.516 1499.6700 13:37:09.46M 2015-11-01T13:37:28.739Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.364 34.516 1499.6692 13:37:09.66M 2015-11-01T13:37:28.939Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.364 34.516 1499.6682 13:37:09.86M 2015-11-01T13:37:29.144Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.365 34.516 1499.6688 13:37:10.08M 2015-11-01T13:37:29.349Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.365 34.516 1499.6691 13:37:10.28M 2015-11-01T13:37:29.554Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.361 34.513 1499.6637 13:37:10.48M 2015-11-01T13:37:29.754Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.361 34.513 1499.6632 13:37:10.68M 2015-11-01T13:37:29.959Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.360 34.512 1499.6621 13:37:10.87M 2015-11-01T13:37:30.159Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.353 34.506 1499.6519 13:37:11.09M 2015-11-01T13:37:30.364Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.355 34.507 1499.6550 13:37:11.29M 2015-11-01T13:37:30.569Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.354 34.507 1499.6548 13:37:11.49M 2015-11-01T13:37:30.769Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.353 34.506 1499.6538 13:37:11.69M 2015-11-01T13:37:30.974Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.353 34.505 1499.6525 13:37:11.89M 2015-11-01T13:37:31.174Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.351 34.504 1499.6509 13:37:12.11M 2015-11-01T13:37:31.379Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.354 34.506 1499.6536 13:37:12.31M 2015-11-01T13:37:31.584Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.355 34.508 1499.6547 13:37:12.51M 2015-11-01T13:37:31.784Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.356 34.509 1499.6559 13:37:12.71M 2015-11-01T13:37:31.989Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.357 34.509 1499.6572 13:37:12.90M 2015-11-01T13:37:32.209Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.357 34.510 1499.6580 13:37:13.12M 2015-11-01T13:37:32.394Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.358 34.510 1499.6580 13:37:13.34M 2015-11-01T13:37:32.599Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.358 34.510 1499.6595 13:37:13.52M 2015-11-01T13:37:32.799Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.352 34.504 1499.6520 13:37:13.72M 2015-11-01T13:37:33.004Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.351 34.503 1499.6512 13:37:13.92M 2015-11-01T13:37:33.204Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.350 34.502 1499.6506 13:37:14.14M 2015-11-01T13:37:33.404Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.349 34.499 1499.6538 13:37:14.34M 2015-11-01T13:37:33.639Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.347 34.498 1499.6523 13:37:14.53M 2015-11-01T13:37:33.814Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.348 34.499 1499.6543 13:37:14.74M 2015-11-01T13:37:34.019Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.348 34.499 1499.6544 13:37:14.93M 2015-11-01T13:37:34.224Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.353 34.503 1499.6587 13:37:15.15M 2015-11-01T13:37:34.424Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.353 34.504 1499.6600 13:37:15.35M 2015-11-01T13:37:34.624Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.353 34.504 1499.6597 13:37:15.55M 2015-11-01T13:37:34.839Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.353 34.504 1499.6605 13:37:15.75M 2015-11-01T13:37:35.034Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.353 34.504 1499.6611 13:37:15.95M 2015-11-01T13:37:35.241Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.354 34.505 1499.6606 13:37:16.17M 2015-11-01T13:37:35.441Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.355 34.505 1499.6613 13:37:16.37M 2015-11-01T13:37:35.644Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.356 34.507 1499.6626 13:37:16.57M 2015-11-01T13:37:35.844Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.353 34.504 1499.6589 13:37:16.77M 2015-11-01T13:37:36.049Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.352 34.503 1499.6570 13:37:16.96M 2015-11-01T13:37:36.254Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.351 34.503 1499.6550 13:37:17.18M 2015-11-01T13:37:36.479Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.350 34.502 1499.6542 13:37:17.38M 2015-11-01T13:37:36.674Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.350 34.502 1499.6528 13:37:17.58M 2015-11-01T13:37:36.859Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.350 34.502 1499.6515 13:37:17.79M 2015-11-01T13:37:37.064Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.349 34.501 1499.6506 13:37:18.00M 2015-11-01T13:37:37.269Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.348 34.501 1499.6490 13:37:18.20M 2015-11-01T13:37:37.469Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.341 34.494 1499.6422 13:37:18.40M 2015-11-01T13:37:37.674Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.341 34.494 1499.6418 13:37:18.59M 2015-11-01T13:37:37.874Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.341 34.494 1499.6417 13:37:18.79M 2015-11-01T13:37:38.082Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.330 34.483 1499.6283 13:37:19.01M 2015-11-01T13:37:38.282Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.329 34.482 1499.6271 13:37:19.21M 2015-11-01T13:37:38.484Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.329 34.482 1499.6268 13:37:19.41M 2015-11-01T13:37:38.689Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.329 34.482 1499.6278 13:37:19.61M 2015-11-01T13:37:38.889Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.323 34.477 1499.6212 13:37:19.81M 2015-11-01T13:37:39.095Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.323 34.477 1499.6216 13:37:20.03M 2015-11-01T13:37:39.299Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.324 34.477 1499.6226 13:37:20.23M 2015-11-01T13:37:39.499Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.320 34.474 1499.6188 13:37:20.43M 2015-11-01T13:37:39.704Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.320 34.473 1499.6188 13:37:20.62M 2015-11-01T13:37:39.904Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.319 34.473 1499.6177 13:37:20.82M 2015-11-01T13:37:40.109Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.322 34.475 1499.6213 13:37:21.04M 2015-11-01T13:37:40.309Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.323 34.476 1499.6224 13:37:21.24M 2015-11-01T13:37:40.514Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.324 34.476 1499.6238 13:37:21.44M 2015-11-01T13:37:40.722Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.324 34.477 1499.6248 13:37:21.64M 2015-11-01T13:37:40.922Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.325 34.478 1499.6256 13:37:21.84M 2015-11-01T13:37:41.140Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.326 34.478 1499.6266 13:37:22.05M 2015-11-01T13:37:41.325Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.326 34.478 1499.6284 13:37:22.27M 2015-11-01T13:37:41.529Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.328 34.479 1499.6302 13:37:22.45M 2015-11-01T13:37:41.735Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.328 34.479 1499.6312 13:37:22.65M 2015-11-01T13:37:41.959Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.328 34.480 1499.6310 13:37:22.85M 2015-11-01T13:37:42.140Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.328 34.480 1499.6312 13:37:23.07M 2015-11-01T13:37:42.345Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.327 34.479 1499.6294 13:37:23.27M 2015-11-01T13:37:42.544Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.329 34.481 1499.6301 13:37:23.47M 2015-11-01T13:37:42.750Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.338 34.490 1499.6390 13:37:23.67M 2015-11-01T13:37:42.950Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.338 34.490 1499.6395 13:37:23.87M 2015-11-01T13:37:43.155Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.347 34.499 1499.6497 13:37:24.09M 2015-11-01T13:37:43.362Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.348 34.500 1499.6511 13:37:24.28M 2015-11-01T13:37:43.562Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.349 34.501 1499.6527 13:37:24.49M 2015-11-01T13:37:43.799Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.351 34.502 1499.6547 13:37:24.68M 2015-11-01T13:37:43.965Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.352 34.503 1499.6559 13:37:24.88M 2015-11-01T13:37:44.170Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.353 34.504 1499.6565 13:37:25.10M 2015-11-01T13:37:44.375Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.363 34.514 1499.6674 13:37:25.30M 2015-11-01T13:37:44.575Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.364 34.515 1499.6686 13:37:25.50M 2015-11-01T13:37:44.780Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.359 34.511 1499.6631 13:37:25.70M 2015-11-01T13:37:44.980Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.359 34.511 1499.6622 13:37:25.90M 2015-11-01T13:37:45.185Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.351 34.503 1499.6531 13:37:26.12M 2015-11-01T13:37:45.385Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.351 34.503 1499.6534 13:37:26.32M 2015-11-01T13:37:45.610Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.352 34.504 1499.6548 13:37:26.51M 2015-11-01T13:37:45.795Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.353 34.504 1499.6553 13:37:26.73M 2015-11-01T13:37:46.002Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.354 34.505 1499.6565 13:37:26.91M 2015-11-01T13:37:46.239Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.355 34.506 1499.6586 13:37:27.13M 2015-11-01T13:37:46.405Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.357 34.508 1499.6599 13:37:27.33M 2015-11-01T13:37:46.610Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.364 34.515 1499.6685 13:37:27.53M 2015-11-01T13:37:46.810Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.365 34.516 1499.6697 13:37:27.73M 2015-11-01T13:37:47.015Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.365 34.516 1499.6700 13:37:27.93M 2015-11-01T13:37:47.215Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.366 34.517 1499.6709 13:37:28.15M 2015-11-01T13:37:47.420Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.365 34.517 1499.6708 13:37:28.35M 2015-11-01T13:37:47.625Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.364 34.516 1499.6685 13:37:28.55M 2015-11-01T13:37:47.820Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.361 34.513 1499.6649 13:37:28.75M 2015-11-01T13:37:48.030Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.361 34.512 1499.6644 13:37:28.94M 2015-11-01T13:37:48.230Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.360 34.512 1499.6653 13:37:29.16M 2015-11-01T13:37:48.435Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.360 34.511 1499.6639 13:37:29.36M 2015-11-01T13:37:48.635Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.360 34.511 1499.6643 13:37:29.56M 2015-11-01T13:37:48.842Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.360 34.511 1499.6646 13:37:29.76M 2015-11-01T13:37:49.042Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.360 34.511 1499.6653 13:37:29.96M 2015-11-01T13:37:49.245Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.361 34.513 1499.6666 13:37:30.18M 2015-11-01T13:37:49.450Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.362 34.513 1499.6671 13:37:30.37M 2015-11-01T13:37:49.655Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.362 34.514 1499.6676 13:37:30.57M 2015-11-01T13:37:49.855Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.361 34.512 1499.6653 13:37:30.77M 2015-11-01T13:37:50.070Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.361 34.512 1499.6654 13:37:30.97M 2015-11-01T13:37:50.260Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.360 34.511 1499.6646 13:37:31.21M 2015-11-01T13:37:50.465Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.360 34.511 1499.6647 13:37:31.39M 2015-11-01T13:37:50.670Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.360 34.511 1499.6648 13:37:31.59M 2015-11-01T13:37:50.870Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.359 34.511 1499.6637 13:37:31.79M 2015-11-01T13:37:51.075Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.359 34.511 1499.6637 13:37:32.01M 2015-11-01T13:37:51.275Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.359 34.511 1499.6637 13:37:32.21M 2015-11-01T13:37:51.482Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.359 34.510 1499.6641 13:37:32.40M 2015-11-01T13:37:51.685Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.359 34.510 1499.6638 13:37:32.60M 2015-11-01T13:37:51.885Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.359 34.510 1499.6633 13:37:32.80M 2015-11-01T13:37:52.090Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.359 34.510 1499.6631 13:37:33.02M 2015-11-01T13:37:52.290Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.360 34.511 1499.6646 13:37:33.22M 2015-11-01T13:37:52.495Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.362 34.512 1499.6664 13:37:33.42M 2015-11-01T13:37:52.700Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.361 34.512 1499.6655 13:37:33.62M 2015-11-01T13:37:52.895Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.361 34.512 1499.6652 13:37:33.82M 2015-11-01T13:37:53.105Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.361 34.512 1499.6652 13:37:34.03M 2015-11-01T13:37:53.305Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.361 34.512 1499.6650 13:37:34.24M 2015-11-01T13:37:53.510Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.361 34.512 1499.6648 13:37:34.43M 2015-11-01T13:37:53.710Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.361 34.512 1499.6649 13:37:34.63M 2015-11-01T13:37:53.915Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.360 34.512 1499.6636 13:37:34.83M 2015-11-01T13:37:54.124Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.365 34.516 1499.6693 13:37:35.05M 2015-11-01T13:37:54.324Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.360 34.511 1499.6637 13:37:35.25M 2015-11-01T13:37:54.540Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.359 34.510 1499.6619 13:37:35.45M 2015-11-01T13:37:54.730Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.357 34.508 1499.6604 13:37:35.67M 2015-11-01T13:37:54.930Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.355 34.506 1499.6584 13:37:35.85M 2015-11-01T13:37:55.135Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.356 34.507 1499.6603 13:37:36.07M 2015-11-01T13:37:55.335Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.355 34.506 1499.6599 13:37:36.27M 2015-11-01T13:37:55.540Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.354 34.505 1499.6587 13:37:36.47M 2015-11-01T13:37:55.740Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.353 34.504 1499.6564 13:37:36.66M 2015-11-01T13:37:55.945Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.353 34.505 1499.6561 13:37:36.86M 2015-11-01T13:37:56.159Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.353 34.505 1499.6569 13:37:37.08M 2015-11-01T13:37:56.358Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.354 34.506 1499.6576 13:37:37.28M 2015-11-01T13:37:56.555Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.355 34.507 1499.6598 13:37:37.48M 2015-11-01T13:37:56.761Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.357 34.508 1499.6614 13:37:37.68M 2015-11-01T13:37:56.961Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.357 34.509 1499.6624 13:37:37.88M 2015-11-01T13:37:57.165Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.358 34.510 1499.6636 13:37:38.10M 2015-11-01T13:37:57.365Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.359 34.510 1499.6647 13:37:38.29M 2015-11-01T13:37:57.570Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.360 34.511 1499.6659 13:37:38.49M 2015-11-01T13:37:57.775Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.361 34.512 1499.6660 13:37:38.69M 2015-11-01T13:37:57.975Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.361 34.510 1499.6708 13:37:38.89M 2015-11-01T13:37:58.180Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.366 34.515 1499.6774 13:37:39.11M 2015-11-01T13:37:58.380Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.365 34.514 1499.6755 13:37:39.31M 2015-11-01T13:37:58.585Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.365 34.514 1499.6749 13:37:39.51M 2015-11-01T13:37:58.785Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.365 34.515 1499.6749 13:37:39.71M 2015-11-01T13:37:59.005Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.364 34.514 1499.6736 13:37:39.91M 2015-11-01T13:37:59.195Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.363 34.513 1499.6722 13:37:40.14M 2015-11-01T13:37:59.395Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.362 34.512 1499.6716 13:37:40.33M 2015-11-01T13:37:59.595Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.362 34.511 1499.6708 13:37:40.52M 2015-11-01T13:37:59.805Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.361 34.511 1499.6688 13:37:40.72M