2015-11-01T13:35:00.124Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.349  34.502 1499.6473 13:34:41.05M
2015-11-01T13:35:00.343Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.349  34.502 1499.6475 13:34:41.25M
2015-11-01T13:35:00.528Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.350  34.503 1499.6484 13:34:41.46M
2015-11-01T13:35:00.733Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.351  34.505 1499.6499 13:34:41.64M
2015-11-01T13:35:00.933Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.352  34.506 1499.6512 13:34:41.84M
2015-11-01T13:35:01.138Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.349  34.503 1499.6481 13:34:42.06M
2015-11-01T13:35:01.359Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.349  34.502 1499.6490 13:34:42.26M
2015-11-01T13:35:01.543Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.350  34.502 1499.6501 13:34:42.46M
2015-11-01T13:35:01.748Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.350  34.502 1499.6509 13:34:42.66M
2015-11-01T13:35:01.948Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.350  34.503 1499.6521 13:34:42.86M
2015-11-01T13:35:02.148Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.350  34.502 1499.6531 13:34:43.08M
2015-11-01T13:35:02.353Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.350  34.502 1499.6531 13:34:43.27M
2015-11-01T13:35:02.558Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.351  34.503 1499.6534 13:34:43.47M
2015-11-01T13:35:02.758Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.352  34.505 1499.6547 13:34:43.68M
2015-11-01T13:35:02.963Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.354  34.506 1499.6559 13:34:43.87M
2015-11-01T13:35:03.168Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.354  34.506 1499.6566 13:34:44.09M
2015-11-01T13:35:03.368Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.355  34.507 1499.6592 13:34:44.29M
2015-11-01T13:35:03.573Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.356  34.508 1499.6600 13:34:44.49M
2015-11-01T13:35:03.778Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.356  34.508 1499.6591 13:34:44.69M
2015-11-01T13:35:03.978Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.356  34.509 1499.6594 13:34:44.89M
2015-11-01T13:35:04.183Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.356  34.508 1499.6581 13:34:45.11M
2015-11-01T13:35:04.388Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.355  34.508 1499.6567 13:34:45.31M
2015-11-01T13:35:04.588Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.354  34.507 1499.6550 13:34:45.51M
2015-11-01T13:35:04.808Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.354  34.507 1499.6552 13:34:45.70M
2015-11-01T13:35:04.993Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.353  34.506 1499.6547 13:34:45.92M
2015-11-01T13:35:05.198Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.353  34.506 1499.6547 13:34:46.12M
2015-11-01T13:35:05.398Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.352  34.505 1499.6537 13:34:46.32M
2015-11-01T13:35:05.603Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.351  34.504 1499.6537 13:34:46.52M
2015-11-01T13:35:05.808Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.351  34.503 1499.6536 13:34:46.72M
2015-11-01T13:35:06.008Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.357  34.509 1499.6614 13:34:46.92M
2015-11-01T13:35:06.213Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.358  34.510 1499.6621 13:34:47.14M
2015-11-01T13:35:06.413Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.356  34.508 1499.6599 13:34:47.33M
2015-11-01T13:35:06.618Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.356  34.508 1499.6604 13:34:47.53M
2015-11-01T13:35:06.823Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.357  34.509 1499.6625 13:34:47.73M
2015-11-01T13:35:07.023Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.357  34.509 1499.6628 13:34:47.93M
2015-11-01T13:35:07.228Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.357  34.509 1499.6635 13:34:48.15M
2015-11-01T13:35:07.433Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.358  34.509 1499.6638 13:34:48.35M
2015-11-01T13:35:07.633Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.358  34.508 1499.6637 13:34:48.55M
2015-11-01T13:35:07.838Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.357  34.508 1499.6622 13:34:48.75M
2015-11-01T13:35:08.038Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.356  34.507 1499.6602 13:34:48.95M
2015-11-01T13:35:08.243Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.356  34.508 1499.6600 13:34:49.17M
2015-11-01T13:35:08.443Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.356  34.508 1499.6593 13:34:49.36M
2015-11-01T13:35:08.653Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.355  34.507 1499.6582 13:34:49.56M
2015-11-01T13:35:08.853Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.354  34.506 1499.6565 13:34:49.77M
2015-11-01T13:35:09.053Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.354  34.506 1499.6575 13:34:49.96M
2015-11-01T13:35:09.278Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.354  34.506 1499.6576 13:34:50.18M
2015-11-01T13:35:09.463Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.355  34.507 1499.6573 13:34:50.40M
2015-11-01T13:35:09.663Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.356  34.508 1499.6583 13:34:50.58M
2015-11-01T13:35:09.868Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.354  34.506 1499.6553 13:34:50.78M
2015-11-01T13:35:10.068Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.353  34.505 1499.6542 13:34:51.00M
2015-11-01T13:35:10.273Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.353  34.505 1499.6537 13:34:51.20M
2015-11-01T13:35:10.478Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.352  34.505 1499.6528 13:34:51.40M
2015-11-01T13:35:10.678Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.352  34.505 1499.6516 13:34:51.60M
2015-11-01T13:35:10.878Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.353  34.506 1499.6523 13:34:51.79M
2015-11-01T13:35:11.083Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.354  34.507 1499.6532 13:34:52.01M
2015-11-01T13:35:11.288Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.354  34.507 1499.6537 13:34:52.21M
2015-11-01T13:35:11.488Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.361  34.513 1499.6617 13:34:52.41M
2015-11-01T13:35:11.693Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.362  34.514 1499.6626 13:34:52.61M
2015-11-01T13:35:11.898Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.360  34.513 1499.6609 13:34:52.81M
2015-11-01T13:35:12.103Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.359  34.512 1499.6610 13:34:53.03M
2015-11-01T13:35:12.303Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.359  34.512 1499.6598 13:34:53.23M
2015-11-01T13:35:12.508Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.356  34.509 1499.6580 13:34:53.43M
2015-11-01T13:35:12.708Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.355  34.508 1499.6565 13:34:53.63M
2015-11-01T13:35:12.913Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.354  34.507 1499.6559 13:34:53.82M
2015-11-01T13:35:13.113Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.353  34.505 1499.6542 13:34:54.04M
2015-11-01T13:35:13.318Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.352  34.505 1499.6527 13:34:54.24M
2015-11-01T13:35:13.524Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.351  34.504 1499.6519 13:34:54.44M
2015-11-01T13:35:13.738Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.351  34.504 1499.6522 13:34:54.64M
2015-11-01T13:35:13.924Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.351  34.504 1499.6522 13:34:54.85M
2015-11-01T13:35:14.133Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.352  34.505 1499.6538 13:34:55.05M
2015-11-01T13:35:14.333Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.350  34.503 1499.6505 13:34:55.26M
2015-11-01T13:35:14.538Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.350  34.503 1499.6515 13:34:55.46M
2015-11-01T13:35:14.738Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.345  34.498 1499.6460 13:34:55.66M
2015-11-01T13:35:14.943Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.345  34.498 1499.6461 13:34:55.85M
2015-11-01T13:35:15.143Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.345  34.498 1499.6459 13:34:56.07M
2015-11-01T13:35:15.348Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.346  34.499 1499.6460 13:34:56.27M
2015-11-01T13:35:15.553Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.346  34.499 1499.6461 13:34:56.47M
2015-11-01T13:35:15.753Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.347  34.500 1499.6475 13:34:56.67M
2015-11-01T13:35:15.958Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.347  34.500 1499.6476 13:34:56.87M
2015-11-01T13:35:16.158Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.347  34.500 1499.6482 13:34:57.09M
2015-11-01T13:35:16.363Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.348  34.501 1499.6487 13:34:57.29M
2015-11-01T13:35:16.568Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.349  34.502 1499.6500 13:34:57.49M
2015-11-01T13:35:16.773Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.348  34.501 1499.6488 13:34:57.68M
2015-11-01T13:35:16.973Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.349  34.501 1499.6527 13:34:57.89M
2015-11-01T13:35:17.178Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.350  34.501 1499.6543 13:34:58.10M
2015-11-01T13:35:17.379Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.350  34.501 1499.6547 13:34:58.30M
2015-11-01T13:35:17.583Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.350  34.502 1499.6552 13:34:58.50M
2015-11-01T13:35:17.783Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.350  34.502 1499.6545 13:34:58.70M
2015-11-01T13:35:17.988Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.350  34.501 1499.6544 13:34:58.90M
2015-11-01T13:35:18.203Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.350  34.501 1499.6549 13:34:59.12M
2015-11-01T13:35:18.393Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.350  34.501 1499.6556 13:34:59.33M
2015-11-01T13:35:18.593Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.350  34.500 1499.6552 13:34:59.51M
2015-11-01T13:35:18.803Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.349  34.500 1499.6544 13:34:59.71M
2015-11-01T13:35:19.003Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.349  34.500 1499.6545 13:34:59.91M
2015-11-01T13:35:19.208Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.349  34.500 1499.6530 13:35:00.13M
2015-11-01T13:35:19.408Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.349  34.500 1499.6526 13:35:00.33M
2015-11-01T13:35:19.613Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.348  34.500 1499.6519 13:35:00.53M
2015-11-01T13:35:19.818Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.348  34.500 1499.6511 13:35:00.73M
2015-11-01T13:35:20.018Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.347  34.499 1499.6503 13:35:00.93M
2015-11-01T13:35:20.223Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.347  34.499 1499.6493 13:35:01.15M
2015-11-01T13:35:20.428Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.352  34.504 1499.6555 13:35:01.35M
2015-11-01T13:35:20.628Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.351  34.504 1499.6545 13:35:01.55M
2015-11-01T13:35:20.833Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.352  34.504 1499.6539 13:35:01.74M
2015-11-01T13:35:21.033Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.351  34.503 1499.6549 13:35:01.94M
2015-11-01T13:35:21.239Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.352  34.503 1499.6553 13:35:02.16M
2015-11-01T13:35:21.439Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.352  34.504 1499.6559 13:35:02.36M
2015-11-01T13:35:21.644Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.353  34.504 1499.6572 13:35:02.56M
2015-11-01T13:35:21.844Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.357  34.509 1499.6619 13:35:02.76M
2015-11-01T13:35:22.049Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.358  34.509 1499.6626 13:35:02.96M
2015-11-01T13:35:22.253Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.358  34.509 1499.6636 13:35:03.18M
2015-11-01T13:35:22.454Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.359  34.510 1499.6647 13:35:03.38M
2015-11-01T13:35:22.674Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.360  34.511 1499.6655 13:35:03.58M
2015-11-01T13:35:22.864Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.361  34.512 1499.6653 13:35:03.79M
2015-11-01T13:35:23.064Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.360  34.512 1499.6648 13:35:03.97M
2015-11-01T13:35:23.264Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.361  34.513 1499.6653 13:35:04.19M
2015-11-01T13:35:23.469Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.361  34.513 1499.6648 13:35:04.39M
2015-11-01T13:35:23.674Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.361  34.513 1499.6649 13:35:04.59M
2015-11-01T13:35:23.879Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.361  34.513 1499.6641 13:35:04.79M
2015-11-01T13:35:24.079Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.361  34.513 1499.6639 13:35:05.01M
2015-11-01T13:35:24.318Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.361  34.513 1499.6646 13:35:05.21M
2015-11-01T13:35:24.489Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.361  34.513 1499.6644 13:35:05.40M
2015-11-01T13:35:24.689Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.362  34.513 1499.6655 13:35:05.61M
2015-11-01T13:35:24.894Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.362  34.514 1499.6658 13:35:05.80M
2015-11-01T13:35:25.094Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.363  34.514 1499.6671 13:35:06.02M
2015-11-01T13:35:25.299Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.364  34.515 1499.6678 13:35:06.22M
2015-11-01T13:35:25.499Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.363  34.515 1499.6686 13:35:06.42M
2015-11-01T13:35:25.699Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.363  34.514 1499.6688 13:35:06.62M
2015-11-01T13:35:25.904Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.363  34.514 1499.6702 13:35:06.82M
2015-11-01T13:35:26.109Z|I-OCEAN7-304-XXXX|  24.82  12.897  40.357  34.507 1499.6646 13:35:07.04M
2015-11-01T13:35:26.314Z|I-OCEAN7-304-XXXX|  24.82  12.897  40.356  34.506 1499.6639 13:35:07.24M
2015-11-01T13:35:26.514Z|I-OCEAN7-304-XXXX|  24.82  12.897  40.355  34.504 1499.6627 13:35:07.44M
2015-11-01T13:35:26.719Z|I-OCEAN7-304-XXXX|  24.82  12.897  40.354  34.503 1499.6616 13:35:07.63M
2015-11-01T13:35:26.919Z|I-OCEAN7-304-XXXX|  24.79  12.897  40.353  34.502 1499.6599 13:35:07.83M
2015-11-01T13:35:27.159Z|I-OCEAN7-304-XXXX|  24.84  12.897  40.352  34.502 1499.6600 13:35:08.05M
2015-11-01T13:35:27.329Z|I-OCEAN7-304-XXXX|  24.80  12.898  40.352  34.501 1499.6595 13:35:08.27M
2015-11-01T13:35:27.529Z|I-OCEAN7-304-XXXX|  24.80  12.898  40.359  34.508 1499.6676 13:35:08.45M
2015-11-01T13:35:27.734Z|I-OCEAN7-304-XXXX|  24.82  12.898  40.360  34.509 1499.6692 13:35:08.65M
2015-11-01T13:35:27.958Z|I-OCEAN7-304-XXXX|  24.82  12.898  40.360  34.510 1499.6703 13:35:08.85M
2015-11-01T13:35:28.139Z|I-OCEAN7-304-XXXX|  24.82  12.898  40.362  34.511 1499.6714 13:35:09.07M
2015-11-01T13:35:28.339Z|I-OCEAN7-304-XXXX|  24.80  12.897  40.361  34.511 1499.6703 13:35:09.27M
2015-11-01T13:35:28.544Z|I-OCEAN7-304-XXXX|  24.79  12.897  40.362  34.511 1499.6698 13:35:09.46M
2015-11-01T13:35:28.759Z|I-OCEAN7-304-XXXX|  24.79  12.897  40.362  34.512 1499.6694 13:35:09.66M
2015-11-01T13:35:28.954Z|I-OCEAN7-304-XXXX|  24.79  12.897  40.362  34.512 1499.6689 13:35:09.86M
2015-11-01T13:35:29.154Z|I-OCEAN7-304-XXXX|  24.76  12.896  40.361  34.512 1499.6671 13:35:10.08M
2015-11-01T13:35:29.359Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.361  34.512 1499.6666 13:35:10.28M
2015-11-01T13:35:29.559Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.361  34.512 1499.6652 13:35:10.48M
2015-11-01T13:35:29.764Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.360  34.512 1499.6647 13:35:10.68M
2015-11-01T13:35:29.964Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.360  34.512 1499.6631 13:35:10.88M
2015-11-01T13:35:30.169Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.360  34.512 1499.6630 13:35:11.10M
2015-11-01T13:35:30.374Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.359  34.511 1499.6624 13:35:11.30M
2015-11-01T13:35:30.579Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.359  34.511 1499.6615 13:35:11.49M
2015-11-01T13:35:30.779Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.359  34.511 1499.6611 13:35:11.70M
2015-11-01T13:35:30.979Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.359  34.511 1499.6603 13:35:11.89M
2015-11-01T13:35:31.184Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.359  34.511 1499.6598 13:35:12.11M
2015-11-01T13:35:31.389Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.359  34.511 1499.6597 13:35:12.31M
2015-11-01T13:35:31.609Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.352  34.505 1499.6520 13:35:12.51M
2015-11-01T13:35:31.794Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.353  34.506 1499.6526 13:35:12.73M
2015-11-01T13:35:31.999Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.354  34.507 1499.6549 13:35:12.91M
2015-11-01T13:35:32.199Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.355  34.508 1499.6560 13:35:13.13M
2015-11-01T13:35:32.404Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.365  34.517 1499.6675 13:35:13.33M
2015-11-01T13:35:32.604Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.366  34.518 1499.6682 13:35:13.52M
2015-11-01T13:35:32.809Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.366  34.518 1499.6686 13:35:13.72M
2015-11-01T13:35:33.014Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.359  34.511 1499.6604 13:35:13.92M
2015-11-01T13:35:33.214Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.357  34.510 1499.6580 13:35:14.14M
2015-11-01T13:35:33.438Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.356  34.509 1499.6561 13:35:14.34M
2015-11-01T13:35:33.619Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.356  34.509 1499.6553 13:35:14.54M
2015-11-01T13:35:33.824Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.356  34.510 1499.6554 13:35:14.74M
2015-11-01T13:35:34.029Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.364  34.517 1499.6638 13:35:14.94M
2015-11-01T13:35:34.234Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.364  34.517 1499.6635 13:35:15.16M
2015-11-01T13:35:34.434Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.364  34.517 1499.6637 13:35:15.36M
2015-11-01T13:35:34.639Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.364  34.518 1499.6646 13:35:15.55M
2015-11-01T13:35:34.839Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.366  34.519 1499.6660 13:35:15.75M
2015-11-01T13:35:35.044Z|I-OCEAN7-304-XXXX|  24.79  12.893  40.367  34.520 1499.6658 13:35:15.95M
2015-11-01T13:35:35.244Z|I-OCEAN7-304-XXXX|  24.80  12.893  40.368  34.521 1499.6672 13:35:16.17M
2015-11-01T13:35:35.449Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.369  34.522 1499.6682 13:35:16.37M
2015-11-01T13:35:35.649Z|I-OCEAN7-304-XXXX|  24.81  12.893  40.369  34.522 1499.6685 13:35:16.57M
2015-11-01T13:35:35.854Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.369  34.522 1499.6704 13:35:16.77M
2015-11-01T13:35:36.074Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.369  34.522 1499.6703 13:35:16.97M
2015-11-01T13:35:36.264Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.369  34.522 1499.6699 13:35:17.20M
2015-11-01T13:35:36.464Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.368  34.521 1499.6687 13:35:17.39M
2015-11-01T13:35:36.664Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.367  34.519 1499.6686 13:35:17.58M
2015-11-01T13:35:36.869Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.366  34.518 1499.6677 13:35:17.78M
2015-11-01T13:35:37.079Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.365  34.517 1499.6666 13:35:18.00M
2015-11-01T13:35:37.274Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.364  34.516 1499.6663 13:35:18.20M
2015-11-01T13:35:37.482Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.363  34.515 1499.6661 13:35:18.40M
2015-11-01T13:35:37.682Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.362  34.514 1499.6650 13:35:18.60M
2015-11-01T13:35:37.884Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.361  34.513 1499.6649 13:35:18.80M
2015-11-01T13:35:38.089Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.359  34.511 1499.6626 13:35:19.02M
2015-11-01T13:35:38.289Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.358  34.510 1499.6603 13:35:19.22M
2015-11-01T13:35:38.494Z|I-OCEAN7-304-XXXX|  24.78  12.895  40.356  34.508 1499.6584 13:35:19.41M
2015-11-01T13:35:38.694Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.355  34.507 1499.6577 13:35:19.61M
2015-11-01T13:35:38.904Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.354  34.506 1499.6572 13:35:19.81M
2015-11-01T13:35:39.099Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.354  34.505 1499.6570 13:35:20.03M
2015-11-01T13:35:39.304Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.353  34.505 1499.6572 13:35:20.23M
2015-11-01T13:35:39.509Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.354  34.505 1499.6581 13:35:20.43M
2015-11-01T13:35:39.714Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.354  34.506 1499.6581 13:35:20.63M
2015-11-01T13:35:39.919Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.355  34.506 1499.6598 13:35:20.83M
2015-11-01T13:35:40.120Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.356  34.507 1499.6609 13:35:21.05M
2015-11-01T13:35:40.324Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.356  34.507 1499.6627 13:35:21.25M
2015-11-01T13:35:40.539Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.357  34.508 1499.6635 13:35:21.44M
2015-11-01T13:35:40.729Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.358  34.508 1499.6644 13:35:21.66M
2015-11-01T13:35:40.929Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.358  34.509 1499.6642 13:35:21.84M
2015-11-01T13:35:41.134Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.358  34.509 1499.6646 13:35:22.06M
2015-11-01T13:35:41.334Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.359  34.510 1499.6655 13:35:22.26M
2015-11-01T13:35:41.539Z|I-OCEAN7-304-XXXX|  24.83  12.897  40.360  34.510 1499.6675 13:35:22.46M
2015-11-01T13:35:41.744Z|I-OCEAN7-304-XXXX|  24.86  12.897  40.361  34.511 1499.6691 13:35:22.66M
2015-11-01T13:35:41.944Z|I-OCEAN7-304-XXXX|  24.84  12.897  40.361  34.511 1499.6686 13:35:22.86M
2015-11-01T13:35:42.149Z|I-OCEAN7-304-XXXX|  24.83  12.897  40.360  34.510 1499.6678 13:35:23.08M
2015-11-01T13:35:42.354Z|I-OCEAN7-304-XXXX|  24.86  12.897  40.360  34.510 1499.6682 13:35:23.28M
2015-11-01T13:35:42.549Z|I-OCEAN7-304-XXXX|  24.84  12.897  40.360  34.510 1499.6676 13:35:23.48M
2015-11-01T13:35:42.761Z|I-OCEAN7-304-XXXX|  24.85  12.897  40.360  34.510 1499.6689 13:35:23.67M
2015-11-01T13:35:42.980Z|I-OCEAN7-304-XXXX|  24.84  12.897  40.360  34.510 1499.6691 13:35:23.87M
2015-11-01T13:35:43.164Z|I-OCEAN7-304-XXXX|  24.81  12.897  40.360  34.509 1499.6675 13:35:24.09M
2015-11-01T13:35:43.369Z|I-OCEAN7-304-XXXX|  24.79  12.897  40.361  34.511 1499.6687 13:35:24.29M
2015-11-01T13:35:43.569Z|I-OCEAN7-304-XXXX|  24.75  12.897  40.361  34.511 1499.6675 13:35:24.49M
2015-11-01T13:35:43.774Z|I-OCEAN7-304-XXXX|  24.80  12.897  40.361  34.511 1499.6683 13:35:24.69M
2015-11-01T13:35:43.975Z|I-OCEAN7-304-XXXX|  24.85  12.897  40.361  34.511 1499.6688 13:35:24.89M
2015-11-01T13:35:44.179Z|I-OCEAN7-304-XXXX|  24.85  12.897  40.360  34.511 1499.6681 13:35:25.11M
2015-11-01T13:35:44.379Z|I-OCEAN7-304-XXXX|  24.80  12.897  40.360  34.510 1499.6671 13:35:25.30M
2015-11-01T13:35:44.585Z|I-OCEAN7-304-XXXX|  24.78  12.896  40.361  34.511 1499.6667 13:35:25.50M
2015-11-01T13:35:44.790Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.361  34.511 1499.6677 13:35:25.70M
2015-11-01T13:35:45.010Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.361  34.512 1499.6672 13:35:25.90M
2015-11-01T13:35:45.194Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.362  34.513 1499.6672 13:35:26.14M
2015-11-01T13:35:45.394Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.363  34.514 1499.6685 13:35:26.32M
2015-11-01T13:35:45.601Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.362  34.513 1499.6667 13:35:26.52M
2015-11-01T13:35:45.839Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.361  34.513 1499.6654 13:35:26.72M
2015-11-01T13:35:46.005Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.361  34.512 1499.6647 13:35:26.92M
2015-11-01T13:35:46.210Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.359  34.511 1499.6625 13:35:27.14M
2015-11-01T13:35:46.415Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.357  34.509 1499.6594 13:35:27.34M
2015-11-01T13:35:46.638Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.356  34.508 1499.6588 13:35:27.53M
2015-11-01T13:35:46.820Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.355  34.507 1499.6573 13:35:27.73M
2015-11-01T13:35:47.025Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.354  34.506 1499.6566 13:35:27.93M
2015-11-01T13:35:47.225Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.354  34.506 1499.6572 13:35:28.15M
2015-11-01T13:35:47.430Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.354  34.506 1499.6571 13:35:28.35M
2015-11-01T13:35:47.630Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.355  34.507 1499.6580 13:35:28.55M
2015-11-01T13:35:47.830Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.356  34.508 1499.6593 13:35:28.75M
2015-11-01T13:35:48.035Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.358  34.510 1499.6616 13:35:28.95M
2015-11-01T13:35:48.241Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.360  34.511 1499.6641 13:35:29.16M
2015-11-01T13:35:48.445Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.361  34.513 1499.6654 13:35:29.37M
2015-11-01T13:35:48.645Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.362  34.513 1499.6654 13:35:29.57M
2015-11-01T13:35:48.850Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.361  34.513 1499.6654 13:35:29.76M
2015-11-01T13:35:49.055Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.361  34.513 1499.6650 13:35:29.96M
2015-11-01T13:35:49.255Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.361  34.513 1499.6652 13:35:30.18M
2015-11-01T13:35:49.475Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.362  34.513 1499.6658 13:35:30.38M
2015-11-01T13:35:49.660Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.362  34.514 1499.6658 13:35:30.59M
2015-11-01T13:35:49.865Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.362  34.514 1499.6663 13:35:30.78M
2015-11-01T13:35:50.070Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.363  34.515 1499.6677 13:35:31.00M
2015-11-01T13:35:50.270Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.363  34.515 1499.6681 13:35:31.20M
2015-11-01T13:35:50.475Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.364  34.515 1499.6682 13:35:31.39M
2015-11-01T13:35:50.675Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.363  34.515 1499.6672 13:35:31.59M
2015-11-01T13:35:50.882Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.363  34.514 1499.6671 13:35:31.79M
2015-11-01T13:35:51.082Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.363  34.514 1499.6665 13:35:32.01M
2015-11-01T13:35:51.285Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.361  34.513 1499.6653 13:35:32.21M
2015-11-01T13:35:51.490Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.361  34.512 1499.6653 13:35:32.41M
2015-11-01T13:35:51.690Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.361  34.512 1499.6658 13:35:32.61M
2015-11-01T13:35:51.895Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.362  34.513 1499.6669 13:35:32.81M
2015-11-01T13:35:52.100Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.362  34.513 1499.6664 13:35:33.03M
2015-11-01T13:35:52.295Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.363  34.514 1499.6680 13:35:33.23M
2015-11-01T13:35:52.500Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.364  34.514 1499.6691 13:35:33.42M
2015-11-01T13:35:52.705Z|I-OCEAN7-304-XXXX|  24.79  12.896  40.364  34.515 1499.6703 13:35:33.62M
2015-11-01T13:35:52.910Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.364  34.515 1499.6703 13:35:33.82M
2015-11-01T13:35:53.110Z|I-OCEAN7-304-XXXX|  24.77  12.896  40.364  34.515 1499.6707 13:35:34.04M
2015-11-01T13:35:53.315Z|I-OCEAN7-304-XXXX|  24.77  12.897  40.365  34.515 1499.6722 13:35:34.24M
2015-11-01T13:35:53.524Z|I-OCEAN7-304-XXXX|  24.77  12.897  40.367  34.516 1499.6746 13:35:34.44M
2015-11-01T13:35:53.725Z|I-OCEAN7-304-XXXX|  24.77  12.897  40.367  34.517 1499.6763 13:35:34.64M
2015-11-01T13:35:53.940Z|I-OCEAN7-304-XXXX|  24.78  12.897  40.363  34.512 1499.6713 13:35:34.84M
2015-11-01T13:35:54.130Z|I-OCEAN7-304-XXXX|  24.82  12.898  40.362  34.511 1499.6713 13:35:35.07M
2015-11-01T13:35:54.330Z|I-OCEAN7-304-XXXX|  24.79  12.898  40.364  34.513 1499.6736 13:35:35.26M
2015-11-01T13:35:54.535Z|I-OCEAN7-304-XXXX|  24.80  12.898  40.365  34.514 1499.6746 13:35:35.45M
2015-11-01T13:35:54.735Z|I-OCEAN7-304-XXXX|  24.80  12.898  40.366  34.514 1499.6754 13:35:35.65M
2015-11-01T13:35:54.940Z|I-OCEAN7-304-XXXX|  24.80  12.898  40.362  34.511 1499.6715 13:35:35.85M
2015-11-01T13:35:55.140Z|I-OCEAN7-304-XXXX|  24.80  12.897  40.361  34.510 1499.6694 13:35:36.07M
2015-11-01T13:35:55.350Z|I-OCEAN7-304-XXXX|  24.80  12.897  40.359  34.508 1499.6672 13:35:36.27M
2015-11-01T13:35:55.545Z|I-OCEAN7-304-XXXX|  24.81  12.898  40.355  34.504 1499.6631 13:35:36.47M
2015-11-01T13:35:55.750Z|I-OCEAN7-304-XXXX|  24.86  12.897  40.355  34.505 1499.6639 13:35:36.67M
2015-11-01T13:35:55.955Z|I-OCEAN7-304-XXXX|  24.86  12.897  40.356  34.506 1499.6642 13:35:36.87M
2015-11-01T13:35:56.155Z|I-OCEAN7-304-XXXX|  24.86  12.897  40.360  34.510 1499.6675 13:35:37.09M
2015-11-01T13:35:56.355Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.359  34.510 1499.6663 13:35:37.28M
2015-11-01T13:35:56.565Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.359  34.510 1499.6649 13:35:37.48M
2015-11-01T13:35:56.770Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.359  34.510 1499.6635 13:35:37.68M
2015-11-01T13:35:56.999Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.365  34.516 1499.6703 13:35:37.88M
2015-11-01T13:35:57.170Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.366  34.518 1499.6703 13:35:38.10M
2015-11-01T13:35:57.375Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.368  34.519 1499.6716 13:35:38.30M
2015-11-01T13:35:57.580Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.367  34.519 1499.6711 13:35:38.50M
2015-11-01T13:35:57.785Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.366  34.518 1499.6698 13:35:38.70M
2015-11-01T13:35:57.985Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.365  34.517 1499.6683 13:35:38.90M
2015-11-01T13:35:58.190Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.365  34.517 1499.6687 13:35:39.12M
2015-11-01T13:35:58.410Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.365  34.517 1499.6683 13:35:39.31M
2015-11-01T13:35:58.595Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.365  34.517 1499.6686 13:35:39.53M
2015-11-01T13:35:58.795Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.366  34.518 1499.6697 13:35:39.71M
2015-11-01T13:35:59.002Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.366  34.518 1499.6704 13:35:39.91M
2015-11-01T13:35:59.205Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.366  34.518 1499.6702 13:35:40.13M
2015-11-01T13:35:59.405Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.360  34.512 1499.6637 13:35:40.33M
2015-11-01T13:35:59.610Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.360  34.512 1499.6631 13:35:40.53M
2015-11-01T13:35:59.815Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.361  34.512 1499.6637 13:35:40.73M