2015-11-01T13:34:00.025Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.344 34.498 1499.6442 13:33:40.93M 2015-11-01T13:34:00.225Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.344 34.498 1499.6440 13:33:41.15M 2015-11-01T13:34:00.430Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.344 34.497 1499.6437 13:33:41.35M 2015-11-01T13:34:00.630Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.342 34.496 1499.6426 13:33:41.55M 2015-11-01T13:34:00.835Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.341 34.494 1499.6409 13:33:41.74M 2015-11-01T13:34:01.041Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.340 34.493 1499.6398 13:33:41.95M 2015-11-01T13:34:01.245Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.338 34.491 1499.6389 13:33:42.16M 2015-11-01T13:34:01.445Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.346 34.499 1499.6476 13:33:42.36M 2015-11-01T13:34:01.650Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.347 34.499 1499.6473 13:33:42.56M 2015-11-01T13:34:01.850Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.346 34.499 1499.6471 13:33:42.76M 2015-11-01T13:34:02.078Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.347 34.500 1499.6477 13:33:42.96M 2015-11-01T13:34:02.275Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.348 34.501 1499.6481 13:33:43.18M 2015-11-01T13:34:02.460Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.350 34.503 1499.6501 13:33:43.39M 2015-11-01T13:34:02.665Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.352 34.505 1499.6514 13:33:43.58M 2015-11-01T13:34:02.865Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.352 34.505 1499.6521 13:33:43.78M 2015-11-01T13:34:03.070Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.353 34.505 1499.6528 13:33:44.00M 2015-11-01T13:34:03.275Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.353 34.506 1499.6532 13:33:44.19M 2015-11-01T13:34:03.478Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.353 34.506 1499.6527 13:33:44.39M 2015-11-01T13:34:03.682Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.352 34.505 1499.6519 13:33:44.59M 2015-11-01T13:34:03.882Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.352 34.505 1499.6505 13:33:44.79M 2015-11-01T13:34:04.085Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.352 34.505 1499.6484 13:33:45.01M 2015-11-01T13:34:04.285Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.350 34.504 1499.6471 13:33:45.21M 2015-11-01T13:34:04.491Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.349 34.503 1499.6461 13:33:45.41M 2015-11-01T13:34:04.695Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.348 34.501 1499.6453 13:33:45.61M 2015-11-01T13:34:04.895Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.346 34.500 1499.6439 13:33:45.81M 2015-11-01T13:34:05.118Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.345 34.499 1499.6433 13:33:46.02M 2015-11-01T13:34:05.305Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.348 34.501 1499.6461 13:33:46.22M 2015-11-01T13:34:05.518Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.348 34.502 1499.6464 13:33:46.42M 2015-11-01T13:34:05.710Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.350 34.503 1499.6484 13:33:46.62M 2015-11-01T13:34:05.910Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.350 34.504 1499.6490 13:33:46.82M 2015-11-01T13:34:06.115Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.349 34.502 1499.6484 13:33:47.04M 2015-11-01T13:34:06.324Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.349 34.502 1499.6478 13:33:47.24M 2015-11-01T13:34:06.522Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.350 34.503 1499.6486 13:33:47.44M 2015-11-01T13:34:06.745Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.350 34.503 1499.6504 13:33:47.64M 2015-11-01T13:34:06.930Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.351 34.503 1499.6514 13:33:47.85M 2015-11-01T13:34:07.130Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.358 34.510 1499.6604 13:33:48.06M 2015-11-01T13:34:07.335Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.358 34.510 1499.6608 13:33:48.25M 2015-11-01T13:34:07.535Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.358 34.510 1499.6602 13:33:48.45M 2015-11-01T13:34:07.740Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.358 34.510 1499.6608 13:33:48.65M 2015-11-01T13:34:07.945Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.358 34.512 1499.6534 13:33:48.85M 2015-11-01T13:34:08.145Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.358 34.513 1499.6522 13:33:49.07M 2015-11-01T13:34:08.345Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.358 34.513 1499.6531 13:33:49.27M 2015-11-01T13:34:08.550Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.358 34.514 1499.6528 13:33:49.47M 2015-11-01T13:34:08.750Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.349 34.505 1499.6418 13:33:49.67M 2015-11-01T13:34:08.961Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.337 34.494 1499.6287 13:33:49.86M 2015-11-01T13:34:09.161Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.337 34.494 1499.6278 13:33:50.09M 2015-11-01T13:34:09.361Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.344 34.501 1499.6368 13:33:50.29M 2015-11-01T13:34:09.565Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.346 34.502 1499.6395 13:33:50.48M 2015-11-01T13:34:09.771Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.348 34.504 1499.6416 13:33:50.68M 2015-11-01T13:34:09.972Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.349 34.505 1499.6439 13:33:50.88M 2015-11-01T13:34:10.177Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.351 34.506 1499.6454 13:33:51.10M 2015-11-01T13:34:10.380Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.352 34.507 1499.6476 13:33:51.30M 2015-11-01T13:34:10.580Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.353 34.508 1499.6505 13:33:51.50M 2015-11-01T13:34:10.786Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.353 34.507 1499.6521 13:33:51.70M 2015-11-01T13:34:10.990Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.353 34.507 1499.6531 13:33:51.89M 2015-11-01T13:34:11.210Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.354 34.507 1499.6541 13:33:52.12M 2015-11-01T13:34:11.396Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.354 34.507 1499.6543 13:33:52.33M 2015-11-01T13:34:11.596Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.349 34.502 1499.6494 13:33:52.51M 2015-11-01T13:34:11.802Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.352 34.505 1499.6533 13:33:52.71M 2015-11-01T13:34:12.005Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.353 34.506 1499.6542 13:33:52.91M 2015-11-01T13:34:12.206Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.354 34.507 1499.6548 13:33:53.13M 2015-11-01T13:34:12.410Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.354 34.508 1499.6552 13:33:53.33M 2015-11-01T13:34:12.611Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.352 34.506 1499.6519 13:33:53.53M 2015-11-01T13:34:12.816Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.352 34.505 1499.6515 13:33:53.73M 2015-11-01T13:34:13.016Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.351 34.505 1499.6500 13:33:53.92M 2015-11-01T13:34:13.221Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.351 34.505 1499.6504 13:33:54.14M 2015-11-01T13:34:13.426Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.346 34.500 1499.6449 13:33:54.34M 2015-11-01T13:34:13.626Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.348 34.502 1499.6462 13:33:54.54M 2015-11-01T13:34:13.831Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.348 34.502 1499.6458 13:33:54.74M 2015-11-01T13:34:14.038Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.349 34.503 1499.6466 13:33:54.94M 2015-11-01T13:34:14.236Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.350 34.504 1499.6470 13:33:55.16M 2015-11-01T13:34:14.442Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.351 34.505 1499.6486 13:33:55.36M 2015-11-01T13:34:14.646Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.352 34.506 1499.6494 13:33:55.56M 2015-11-01T13:34:14.846Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.343 34.498 1499.6401 13:33:55.76M 2015-11-01T13:34:15.051Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.343 34.497 1499.6398 13:33:55.96M 2015-11-01T13:34:15.251Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.348 34.501 1499.6451 13:33:56.17M 2015-11-01T13:34:15.456Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.350 34.503 1499.6479 13:33:56.37M 2015-11-01T13:34:15.676Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.351 34.504 1499.6494 13:33:56.57M 2015-11-01T13:34:15.856Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.351 34.504 1499.6498 13:33:56.79M 2015-11-01T13:34:16.066Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.351 34.504 1499.6501 13:33:56.97M 2015-11-01T13:34:16.266Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.351 34.504 1499.6495 13:33:57.19M 2015-11-01T13:34:16.471Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.351 34.504 1499.6492 13:33:57.39M 2015-11-01T13:34:16.671Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.351 34.505 1499.6497 13:33:57.59M 2015-11-01T13:34:16.876Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.353 34.506 1499.6503 13:33:57.79M 2015-11-01T13:34:17.082Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.354 34.508 1499.6508 13:33:58.01M 2015-11-01T13:34:17.282Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.349 34.503 1499.6450 13:33:58.21M 2015-11-01T13:34:17.486Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.349 34.502 1499.6455 13:33:58.40M 2015-11-01T13:34:17.691Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.351 34.505 1499.6492 13:33:58.60M 2015-11-01T13:34:17.891Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.352 34.506 1499.6498 13:33:58.80M 2015-11-01T13:34:18.096Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.353 34.507 1499.6508 13:33:59.02M 2015-11-01T13:34:18.301Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.353 34.508 1499.6501 13:33:59.22M 2015-11-01T13:34:18.501Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.344 34.499 1499.6393 13:33:59.42M 2015-11-01T13:34:18.706Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.344 34.499 1499.6385 13:33:59.62M 2015-11-01T13:34:18.906Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.343 34.498 1499.6379 13:33:59.82M 2015-11-01T13:34:19.111Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.342 34.497 1499.6375 13:34:00.03M 2015-11-01T13:34:19.311Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.342 34.497 1499.6373 13:34:00.23M 2015-11-01T13:34:19.516Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.342 34.497 1499.6385 13:34:00.43M 2015-11-01T13:34:19.723Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.342 34.496 1499.6385 13:34:00.63M 2015-11-01T13:34:19.923Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.350 34.504 1499.6490 13:34:00.83M 2015-11-01T13:34:20.141Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.349 34.503 1499.6483 13:34:01.05M 2015-11-01T13:34:20.326Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.349 34.502 1499.6478 13:34:01.26M 2015-11-01T13:34:20.531Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.352 34.506 1499.6508 13:34:01.45M 2015-11-01T13:34:20.731Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.353 34.507 1499.6521 13:34:01.64M 2015-11-01T13:34:20.936Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.352 34.505 1499.6516 13:34:01.84M 2015-11-01T13:34:21.141Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.349 34.503 1499.6487 13:34:02.07M 2015-11-01T13:34:21.346Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.350 34.503 1499.6494 13:34:02.26M 2015-11-01T13:34:21.546Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.351 34.504 1499.6509 13:34:02.46M 2015-11-01T13:34:21.751Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.353 34.506 1499.6547 13:34:02.66M 2015-11-01T13:34:21.952Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.347 34.500 1499.6481 13:34:02.86M 2015-11-01T13:34:22.156Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.346 34.499 1499.6476 13:34:03.08M 2015-11-01T13:34:22.356Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.345 34.498 1499.6466 13:34:03.28M 2015-11-01T13:34:22.561Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.344 34.497 1499.6451 13:34:03.48M 2015-11-01T13:34:22.766Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.345 34.498 1499.6458 13:34:03.68M 2015-11-01T13:34:22.966Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.346 34.499 1499.6455 13:34:03.88M 2015-11-01T13:34:23.171Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.346 34.499 1499.6453 13:34:04.10M 2015-11-01T13:34:23.371Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.346 34.499 1499.6445 13:34:04.29M 2015-11-01T13:34:23.576Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.345 34.498 1499.6442 13:34:04.49M 2015-11-01T13:34:23.781Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.345 34.498 1499.6432 13:34:04.69M 2015-11-01T13:34:23.981Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.350 34.503 1499.6484 13:34:04.89M 2015-11-01T13:34:24.186Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.350 34.503 1499.6488 13:34:05.11M 2015-11-01T13:34:24.386Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.351 34.504 1499.6489 13:34:05.31M 2015-11-01T13:34:24.606Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.351 34.504 1499.6493 13:34:05.51M 2015-11-01T13:34:24.796Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.352 34.505 1499.6499 13:34:05.72M 2015-11-01T13:34:24.996Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.353 34.507 1499.6503 13:34:05.91M 2015-11-01T13:34:25.201Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.354 34.508 1499.6523 13:34:06.12M 2015-11-01T13:34:25.402Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.355 34.509 1499.6530 13:34:06.32M 2015-11-01T13:34:25.606Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.355 34.509 1499.6525 13:34:06.52M 2015-11-01T13:34:25.811Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.354 34.508 1499.6523 13:34:06.72M 2015-11-01T13:34:26.011Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.354 34.508 1499.6528 13:34:06.92M 2015-11-01T13:34:26.216Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.354 34.508 1499.6526 13:34:07.14M 2015-11-01T13:34:26.421Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.354 34.507 1499.6527 13:34:07.34M 2015-11-01T13:34:26.621Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.353 34.506 1499.6519 13:34:07.54M 2015-11-01T13:34:26.826Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.352 34.506 1499.6506 13:34:07.74M 2015-11-01T13:34:27.026Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.352 34.505 1499.6500 13:34:07.94M 2015-11-01T13:34:27.231Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.352 34.505 1499.6498 13:34:08.15M 2015-11-01T13:34:27.431Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.351 34.505 1499.6490 13:34:08.35M 2015-11-01T13:34:27.636Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.351 34.505 1499.6493 13:34:08.55M 2015-11-01T13:34:27.841Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.351 34.504 1499.6499 13:34:08.75M 2015-11-01T13:34:28.041Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.350 34.503 1499.6493 13:34:08.95M 2015-11-01T13:34:28.246Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.349 34.502 1499.6486 13:34:09.17M 2015-11-01T13:34:28.446Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.348 34.502 1499.6481 13:34:09.37M 2015-11-01T13:34:28.651Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.348 34.502 1499.6476 13:34:09.56M 2015-11-01T13:34:28.856Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.352 34.505 1499.6517 13:34:09.77M 2015-11-01T13:34:29.076Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.351 34.504 1499.6494 13:34:09.97M 2015-11-01T13:34:29.261Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.350 34.504 1499.6495 13:34:10.20M 2015-11-01T13:34:29.466Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.350 34.503 1499.6489 13:34:10.38M 2015-11-01T13:34:29.666Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.349 34.502 1499.6487 13:34:10.58M 2015-11-01T13:34:29.871Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.352 34.505 1499.6525 13:34:10.78M 2015-11-01T13:34:30.071Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.353 34.506 1499.6538 13:34:11.00M 2015-11-01T13:34:30.276Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.354 34.506 1499.6542 13:34:11.20M 2015-11-01T13:34:30.476Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.355 34.507 1499.6555 13:34:11.40M 2015-11-01T13:34:30.681Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.356 34.509 1499.6566 13:34:11.59M 2015-11-01T13:34:30.881Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.357 34.510 1499.6569 13:34:11.80M 2015-11-01T13:34:31.086Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.359 34.512 1499.6582 13:34:12.01M 2015-11-01T13:34:31.291Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.361 34.514 1499.6595 13:34:12.21M 2015-11-01T13:34:31.491Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.359 34.512 1499.6572 13:34:12.41M 2015-11-01T13:34:31.696Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.358 34.512 1499.6559 13:34:12.61M 2015-11-01T13:34:31.901Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.357 34.512 1499.6548 13:34:12.81M 2015-11-01T13:34:32.106Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.356 34.510 1499.6532 13:34:13.03M 2015-11-01T13:34:32.306Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.354 34.509 1499.6526 13:34:13.23M 2015-11-01T13:34:32.506Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.352 34.506 1499.6490 13:34:13.43M 2015-11-01T13:34:32.711Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.353 34.507 1499.6501 13:34:13.63M 2015-11-01T13:34:32.916Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.352 34.506 1499.6490 13:34:13.82M 2015-11-01T13:34:33.116Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.351 34.505 1499.6484 13:34:14.05M 2015-11-01T13:34:33.324Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.350 34.504 1499.6484 13:34:14.24M 2015-11-01T13:34:33.542Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.349 34.502 1499.6478 13:34:14.44M 2015-11-01T13:34:33.726Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.348 34.501 1499.6469 13:34:14.66M 2015-11-01T13:34:33.931Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.351 34.505 1499.6510 13:34:14.84M 2015-11-01T13:34:34.131Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.352 34.505 1499.6531 13:34:15.06M 2015-11-01T13:34:34.337Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.353 34.506 1499.6548 13:34:15.26M 2015-11-01T13:34:34.542Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.354 34.507 1499.6569 13:34:15.46M 2015-11-01T13:34:34.747Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.356 34.508 1499.6587 13:34:15.66M 2015-11-01T13:34:34.947Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.357 34.509 1499.6595 13:34:15.86M 2015-11-01T13:34:35.147Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.359 34.511 1499.6621 13:34:16.07M 2015-11-01T13:34:35.359Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.360 34.513 1499.6627 13:34:16.27M 2015-11-01T13:34:35.556Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.356 34.509 1499.6580 13:34:16.47M 2015-11-01T13:34:35.757Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.355 34.508 1499.6567 13:34:16.67M 2015-11-01T13:34:35.962Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.354 34.506 1499.6547 13:34:16.87M 2015-11-01T13:34:36.162Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.352 34.505 1499.6519 13:34:17.09M 2015-11-01T13:34:36.367Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.350 34.504 1499.6484 13:34:17.29M 2015-11-01T13:34:36.572Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.348 34.500 1499.6505 13:34:17.49M 2015-11-01T13:34:36.772Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.349 34.500 1499.6505 13:34:17.69M 2015-11-01T13:34:36.977Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.349 34.501 1499.6510 13:34:17.88M 2015-11-01T13:34:37.177Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.349 34.501 1499.6519 13:34:18.10M 2015-11-01T13:34:37.382Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.350 34.501 1499.6525 13:34:18.30M 2015-11-01T13:34:37.587Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.351 34.503 1499.6545 13:34:18.50M 2015-11-01T13:34:37.787Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.352 34.503 1499.6553 13:34:18.70M 2015-11-01T13:34:38.007Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.352 34.503 1499.6561 13:34:18.90M 2015-11-01T13:34:38.192Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.352 34.503 1499.6552 13:34:19.13M 2015-11-01T13:34:38.398Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.352 34.504 1499.6556 13:34:19.32M 2015-11-01T13:34:38.602Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.353 34.504 1499.6561 13:34:19.52M 2015-11-01T13:34:38.847Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.354 34.505 1499.6564 13:34:19.72M 2015-11-01T13:34:39.007Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.354 34.506 1499.6569 13:34:19.96M 2015-11-01T13:34:39.212Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.354 34.506 1499.6571 13:34:20.13M 2015-11-01T13:34:39.412Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.354 34.506 1499.6575 13:34:20.33M 2015-11-01T13:34:39.617Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.355 34.506 1499.6583 13:34:20.53M 2015-11-01T13:34:39.817Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.348 34.500 1499.6509 13:34:20.73M 2015-11-01T13:34:40.022Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.347 34.499 1499.6498 13:34:20.93M 2015-11-01T13:34:40.227Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.346 34.498 1499.6476 13:34:21.15M 2015-11-01T13:34:40.427Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.344 34.497 1499.6466 13:34:21.35M 2015-11-01T13:34:40.632Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.345 34.497 1499.6459 13:34:21.55M 2015-11-01T13:34:40.832Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.351 34.504 1499.6537 13:34:21.75M 2015-11-01T13:34:41.037Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.352 34.505 1499.6544 13:34:21.94M 2015-11-01T13:34:41.242Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.353 34.505 1499.6558 13:34:22.16M 2015-11-01T13:34:41.442Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.354 34.506 1499.6582 13:34:22.36M 2015-11-01T13:34:41.647Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.355 34.507 1499.6588 13:34:22.56M 2015-11-01T13:34:41.847Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.355 34.507 1499.6597 13:34:22.76M 2015-11-01T13:34:42.052Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.355 34.507 1499.6605 13:34:22.96M 2015-11-01T13:34:42.257Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.355 34.507 1499.6608 13:34:23.18M 2015-11-01T13:34:42.477Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.355 34.507 1499.6602 13:34:23.38M 2015-11-01T13:34:42.657Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.355 34.507 1499.6595 13:34:23.59M 2015-11-01T13:34:42.862Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.355 34.507 1499.6602 13:34:23.77M 2015-11-01T13:34:43.067Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.356 34.507 1499.6608 13:34:23.97M 2015-11-01T13:34:43.267Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.356 34.507 1499.6613 13:34:24.19M 2015-11-01T13:34:43.472Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.356 34.507 1499.6615 13:34:24.39M 2015-11-01T13:34:43.677Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.356 34.506 1499.6624 13:34:24.59M 2015-11-01T13:34:43.927Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.356 34.507 1499.6625 13:34:24.79M 2015-11-01T13:34:44.082Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.356 34.506 1499.6624 13:34:25.05M 2015-11-01T13:34:44.287Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.355 34.506 1499.6620 13:34:25.21M 2015-11-01T13:34:44.487Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.355 34.505 1499.6616 13:34:25.41M 2015-11-01T13:34:44.692Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.354 34.505 1499.6609 13:34:25.61M 2015-11-01T13:34:44.892Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.354 34.505 1499.6591 13:34:25.81M 2015-11-01T13:34:45.097Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.355 34.506 1499.6584 13:34:26.02M 2015-11-01T13:34:45.297Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.356 34.507 1499.6588 13:34:26.22M 2015-11-01T13:34:45.502Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.356 34.508 1499.6588 13:34:26.42M 2015-11-01T13:34:45.707Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.356 34.508 1499.6592 13:34:26.62M 2015-11-01T13:34:45.907Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.356 34.509 1499.6581 13:34:26.82M 2015-11-01T13:34:46.112Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.356 34.509 1499.6575 13:34:27.04M 2015-11-01T13:34:46.317Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.357 34.509 1499.6573 13:34:27.24M 2015-11-01T13:34:46.517Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.357 34.510 1499.6582 13:34:27.44M 2015-11-01T13:34:46.724Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.354 34.506 1499.6548 13:34:27.64M 2015-11-01T13:34:46.942Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.353 34.505 1499.6539 13:34:27.83M 2015-11-01T13:34:47.158Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.352 34.505 1499.6525 13:34:28.07M 2015-11-01T13:34:47.332Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.352 34.504 1499.6515 13:34:28.25M 2015-11-01T13:34:47.537Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.352 34.504 1499.6511 13:34:28.45M 2015-11-01T13:34:47.737Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.351 34.504 1499.6516 13:34:28.65M 2015-11-01T13:34:47.937Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.347 34.500 1499.6479 13:34:28.85M 2015-11-01T13:34:48.142Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.347 34.499 1499.6478 13:34:29.07M 2015-11-01T13:34:48.347Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.352 34.504 1499.6532 13:34:29.27M 2015-11-01T13:34:48.547Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.353 34.505 1499.6549 13:34:29.47M 2015-11-01T13:34:48.752Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.353 34.505 1499.6559 13:34:29.66M 2015-11-01T13:34:48.952Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.354 34.505 1499.6570 13:34:29.86M 2015-11-01T13:34:49.157Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.355 34.506 1499.6598 13:34:30.08M 2015-11-01T13:34:49.357Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.356 34.507 1499.6611 13:34:30.28M 2015-11-01T13:34:49.567Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.357 34.508 1499.6617 13:34:30.48M 2015-11-01T13:34:49.767Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.358 34.509 1499.6627 13:34:30.68M 2015-11-01T13:34:49.972Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.352 34.503 1499.6556 13:34:30.88M 2015-11-01T13:34:50.172Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.352 34.504 1499.6556 13:34:31.10M 2015-11-01T13:34:50.372Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.353 34.504 1499.6570 13:34:31.30M 2015-11-01T13:34:50.577Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.354 34.506 1499.6582 13:34:31.49M 2015-11-01T13:34:50.782Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.355 34.507 1499.6600 13:34:31.69M 2015-11-01T13:34:50.982Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.357 34.508 1499.6614 13:34:31.89M 2015-11-01T13:34:51.187Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.357 34.509 1499.6616 13:34:32.11M 2015-11-01T13:34:51.407Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.358 34.509 1499.6619 13:34:32.31M 2015-11-01T13:34:51.597Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.362 34.514 1499.6659 13:34:32.53M 2015-11-01T13:34:51.797Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.362 34.514 1499.6652 13:34:32.71M 2015-11-01T13:34:51.997Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.362 34.514 1499.6650 13:34:32.91M 2015-11-01T13:34:52.202Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.362 34.514 1499.6648 13:34:33.13M 2015-11-01T13:34:52.407Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.353 34.506 1499.6554 13:34:33.33M 2015-11-01T13:34:52.607Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.353 34.505 1499.6548 13:34:33.53M 2015-11-01T13:34:52.812Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.354 34.506 1499.6560 13:34:33.73M 2015-11-01T13:34:53.012Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.355 34.507 1499.6567 13:34:33.92M 2015-11-01T13:34:53.217Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.355 34.508 1499.6578 13:34:34.14M 2015-11-01T13:34:53.422Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.356 34.508 1499.6589 13:34:34.34M 2015-11-01T13:34:53.627Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.357 34.509 1499.6589 13:34:34.54M 2015-11-01T13:34:53.827Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.351 34.504 1499.6525 13:34:34.74M 2015-11-01T13:34:54.077Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.351 34.504 1499.6512 13:34:34.94M 2015-11-01T13:34:54.232Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.350 34.503 1499.6511 13:34:35.20M 2015-11-01T13:34:54.437Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.349 34.502 1499.6501 13:34:35.36M 2015-11-01T13:34:54.637Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.348 34.501 1499.6493 13:34:35.55M 2015-11-01T13:34:54.845Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.348 34.500 1499.6487 13:34:35.75M 2015-11-01T13:34:55.047Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.347 34.500 1499.6476 13:34:35.95M 2015-11-01T13:34:55.247Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.346 34.500 1499.6466 13:34:36.17M 2015-11-01T13:34:55.447Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.347 34.500 1499.6466 13:34:36.37M 2015-11-01T13:34:55.657Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.347 34.501 1499.6471 13:34:36.57M 2015-11-01T13:34:55.877Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.348 34.501 1499.6479 13:34:36.77M 2015-11-01T13:34:56.057Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.348 34.502 1499.6476 13:34:37.01M 2015-11-01T13:34:56.267Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.349 34.502 1499.6479 13:34:37.19M 2015-11-01T13:34:56.467Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.349 34.503 1499.6482 13:34:37.39M 2015-11-01T13:34:56.667Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.360 34.513 1499.6610 13:34:37.59M 2015-11-01T13:34:56.872Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.361 34.514 1499.6622 13:34:37.78M 2015-11-01T13:34:57.077Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.362 34.514 1499.6636 13:34:38.00M 2015-11-01T13:34:57.283Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.357 34.509 1499.6575 13:34:38.20M 2015-11-01T13:34:57.483Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.355 34.508 1499.6570 13:34:38.40M 2015-11-01T13:34:57.688Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.352 34.504 1499.6532 13:34:38.60M 2015-11-01T13:34:57.888Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.352 34.505 1499.6530 13:34:38.80M 2015-11-01T13:34:58.093Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.350 34.503 1499.6501 13:34:39.02M 2015-11-01T13:34:58.298Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.349 34.502 1499.6488 13:34:39.22M 2015-11-01T13:34:58.498Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.348 34.501 1499.6482 13:34:39.42M 2015-11-01T13:34:58.697Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.348 34.501 1499.6469 13:34:39.62M 2015-11-01T13:34:58.903Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.348 34.501 1499.6469 13:34:39.81M 2015-11-01T13:34:59.102Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.348 34.501 1499.6470 13:34:40.03M 2015-11-01T13:34:59.308Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.348 34.501 1499.6470 13:34:40.23M 2015-11-01T13:34:59.508Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.347 34.501 1499.6465 13:34:40.43M 2015-11-01T13:34:59.718Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.347 34.501 1499.6461 13:34:40.63M 2015-11-01T13:34:59.918Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.348 34.501 1499.6470 13:34:40.83M