2015-11-01T13:31:00.137Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.393 34.543 1499.7021 13:30:41.06M 2015-11-01T13:31:00.342Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.537 1499.6946 13:30:41.25M 2015-11-01T13:31:00.542Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.536 1499.6932 13:30:41.45M 2015-11-01T13:31:00.747Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.385 34.536 1499.6923 13:30:41.65M 2015-11-01T13:31:00.952Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.385 34.536 1499.6924 13:30:41.85M 2015-11-01T13:31:01.157Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.393 34.544 1499.7007 13:30:42.07M 2015-11-01T13:31:01.357Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.394 34.545 1499.7004 13:30:42.27M 2015-11-01T13:31:01.562Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.395 34.546 1499.7006 13:30:42.47M 2015-11-01T13:31:01.764Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7007 13:30:42.67M 2015-11-01T13:31:01.967Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.390 34.541 1499.6932 13:30:42.87M 2015-11-01T13:31:02.167Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.391 34.542 1499.6946 13:30:43.09M 2015-11-01T13:31:02.389Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.391 34.543 1499.6956 13:30:43.28M 2015-11-01T13:31:02.578Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.392 34.543 1499.6964 13:30:43.48M 2015-11-01T13:31:02.778Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.393 34.544 1499.6978 13:30:43.68M 2015-11-01T13:31:02.982Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.394 34.545 1499.6996 13:30:43.88M 2015-11-01T13:31:03.182Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.395 34.546 1499.7008 13:30:44.10M 2015-11-01T13:31:03.388Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.396 34.547 1499.7015 13:30:44.30M 2015-11-01T13:31:03.608Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.397 34.547 1499.7030 13:30:44.50M 2015-11-01T13:31:03.792Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7030 13:30:44.71M 2015-11-01T13:31:03.997Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7029 13:30:44.90M 2015-11-01T13:31:04.203Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.397 34.547 1499.7036 13:30:45.12M 2015-11-01T13:31:04.403Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.397 34.547 1499.7046 13:30:45.32M 2015-11-01T13:31:04.607Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.397 34.547 1499.7061 13:30:45.52M 2015-11-01T13:31:04.808Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.392 34.542 1499.7010 13:30:45.71M 2015-11-01T13:31:05.012Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.392 34.541 1499.7008 13:30:45.91M 2015-11-01T13:31:05.212Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.391 34.540 1499.7008 13:30:46.13M 2015-11-01T13:31:05.418Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.390 34.540 1499.7001 13:30:46.33M 2015-11-01T13:31:05.623Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.389 34.539 1499.6991 13:30:46.53M 2015-11-01T13:31:05.823Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.388 34.537 1499.6978 13:30:46.73M 2015-11-01T13:31:06.028Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.386 34.536 1499.6963 13:30:46.93M 2015-11-01T13:31:06.232Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.385 34.534 1499.6945 13:30:47.14M 2015-11-01T13:31:06.433Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.384 34.534 1499.6936 13:30:47.34M 2015-11-01T13:31:06.638Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.384 34.534 1499.6937 13:30:47.54M 2015-11-01T13:31:06.838Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.384 34.534 1499.6932 13:30:47.74M 2015-11-01T13:31:07.043Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.385 34.535 1499.6929 13:30:47.94M 2015-11-01T13:31:07.248Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.535 1499.6931 13:30:48.16M 2015-11-01T13:31:07.448Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.385 34.535 1499.6927 13:30:48.36M 2015-11-01T13:31:07.653Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.536 1499.6938 13:30:48.56M 2015-11-01T13:31:07.858Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.386 34.536 1499.6937 13:30:48.76M 2015-11-01T13:31:08.073Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.387 34.537 1499.6953 13:30:48.96M 2015-11-01T13:31:08.263Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.388 34.538 1499.6958 13:30:49.19M 2015-11-01T13:31:08.463Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6973 13:30:49.38M 2015-11-01T13:31:08.663Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.540 1499.6981 13:30:49.57M 2015-11-01T13:31:08.868Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.390 34.541 1499.6991 13:30:49.77M 2015-11-01T13:31:09.073Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.391 34.542 1499.6995 13:30:49.97M 2015-11-01T13:31:09.278Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.392 34.543 1499.6995 13:30:50.19M 2015-11-01T13:31:09.478Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.393 34.543 1499.7009 13:30:50.39M 2015-11-01T13:31:09.683Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.394 34.544 1499.7020 13:30:50.59M 2015-11-01T13:31:09.883Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.394 34.544 1499.7028 13:30:50.79M 2015-11-01T13:31:10.112Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.395 34.545 1499.7041 13:30:51.01M 2015-11-01T13:31:10.293Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.396 34.546 1499.7051 13:30:51.20M 2015-11-01T13:31:10.493Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.395 34.545 1499.7037 13:30:51.40M 2015-11-01T13:31:10.698Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.394 34.544 1499.7039 13:30:51.60M 2015-11-01T13:31:10.903Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.395 34.544 1499.7042 13:30:51.80M 2015-11-01T13:31:11.103Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.394 34.544 1499.7034 13:30:52.02M 2015-11-01T13:31:11.308Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.394 34.544 1499.7036 13:30:52.22M 2015-11-01T13:31:11.508Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.393 34.543 1499.7019 13:30:52.42M 2015-11-01T13:31:11.713Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.392 34.542 1499.7007 13:30:52.62M 2015-11-01T13:31:11.913Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.391 34.541 1499.6990 13:30:52.82M 2015-11-01T13:31:12.118Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.390 34.540 1499.6975 13:30:53.03M 2015-11-01T13:31:12.325Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.539 1499.6970 13:30:53.24M 2015-11-01T13:31:12.543Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.539 1499.6962 13:30:53.43M 2015-11-01T13:31:12.728Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.538 1499.6956 13:30:53.65M 2015-11-01T13:31:12.928Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.387 34.538 1499.6953 13:30:53.83M 2015-11-01T13:31:13.133Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.387 34.537 1499.6956 13:30:54.05M 2015-11-01T13:31:13.333Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.536 1499.6942 13:30:54.25M 2015-11-01T13:31:13.538Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.386 34.536 1499.6942 13:30:54.45M 2015-11-01T13:31:13.743Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.537 1499.6951 13:30:54.65M 2015-11-01T13:31:13.948Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.387 34.537 1499.6960 13:30:54.85M 2015-11-01T13:31:14.148Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.389 34.539 1499.6982 13:30:55.07M 2015-11-01T13:31:14.348Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.396 34.545 1499.7047 13:30:55.27M 2015-11-01T13:31:14.553Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.396 34.545 1499.7058 13:30:55.46M 2015-11-01T13:31:14.758Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.396 34.545 1499.7069 13:30:55.66M 2015-11-01T13:31:14.958Z|I-OCEAN7-304-XXXX| 24.81 12.899 40.396 34.543 1499.7135 13:30:55.86M 2015-11-01T13:31:15.163Z|I-OCEAN7-304-XXXX| 24.80 12.899 40.397 34.543 1499.7142 13:30:56.08M 2015-11-01T13:31:15.368Z|I-OCEAN7-304-XXXX| 24.82 12.899 40.397 34.543 1499.7142 13:30:56.28M 2015-11-01T13:31:15.573Z|I-OCEAN7-304-XXXX| 24.79 12.899 40.397 34.543 1499.7134 13:30:56.48M 2015-11-01T13:31:15.773Z|I-OCEAN7-304-XXXX| 24.83 12.899 40.397 34.543 1499.7141 13:30:56.68M 2015-11-01T13:31:15.978Z|I-OCEAN7-304-XXXX| 24.80 12.899 40.396 34.542 1499.7125 13:30:56.88M 2015-11-01T13:31:16.178Z|I-OCEAN7-304-XXXX| 24.80 12.899 40.394 34.541 1499.7107 13:30:57.10M 2015-11-01T13:31:16.383Z|I-OCEAN7-304-XXXX| 24.83 12.899 40.393 34.540 1499.7092 13:30:57.29M 2015-11-01T13:31:16.583Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.389 34.536 1499.7041 13:30:57.49M 2015-11-01T13:31:16.788Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.389 34.536 1499.7026 13:30:57.69M 2015-11-01T13:31:17.008Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.389 34.537 1499.7021 13:30:57.89M 2015-11-01T13:31:17.201Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.387 34.535 1499.6987 13:30:58.12M 2015-11-01T13:31:17.393Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.387 34.536 1499.6973 13:30:58.31M 2015-11-01T13:31:17.598Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.386 34.536 1499.6965 13:30:58.50M 2015-11-01T13:31:17.803Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.386 34.536 1499.6952 13:30:58.71M 2015-11-01T13:31:18.008Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.536 1499.6937 13:30:58.91M 2015-11-01T13:31:18.213Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.393 34.543 1499.7010 13:30:59.13M 2015-11-01T13:31:18.414Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.393 34.543 1499.7017 13:30:59.33M 2015-11-01T13:31:18.613Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.392 34.543 1499.7007 13:30:59.52M 2015-11-01T13:31:18.818Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.391 34.542 1499.6998 13:30:59.72M 2015-11-01T13:31:19.023Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.393 34.544 1499.7017 13:30:59.92M 2015-11-01T13:31:19.223Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.394 34.544 1499.7026 13:31:00.14M 2015-11-01T13:31:19.428Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.394 34.544 1499.7031 13:31:00.34M 2015-11-01T13:31:19.628Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.394 34.545 1499.7032 13:31:00.54M 2015-11-01T13:31:19.833Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.398 34.548 1499.7081 13:31:00.74M 2015-11-01T13:31:20.038Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.398 34.548 1499.7078 13:31:00.94M 2015-11-01T13:31:20.238Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.396 34.546 1499.7040 13:31:01.16M 2015-11-01T13:31:20.443Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.395 34.546 1499.7035 13:31:01.35M 2015-11-01T13:31:20.648Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.395 34.546 1499.7032 13:31:01.55M 2015-11-01T13:31:20.848Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.395 34.545 1499.7018 13:31:01.75M 2015-11-01T13:31:21.048Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.395 34.546 1499.7015 13:31:01.95M 2015-11-01T13:31:21.253Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.394 34.545 1499.7010 13:31:02.17M 2015-11-01T13:31:21.473Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.393 34.545 1499.6998 13:31:02.37M 2015-11-01T13:31:21.658Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.393 34.544 1499.6975 13:31:02.59M 2015-11-01T13:31:21.863Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.393 34.544 1499.6974 13:31:02.76M 2015-11-01T13:31:22.068Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.393 34.545 1499.6979 13:31:02.97M 2015-11-01T13:31:22.268Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.390 34.542 1499.6956 13:31:03.18M 2015-11-01T13:31:22.473Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.390 34.542 1499.6948 13:31:03.38M 2015-11-01T13:31:22.673Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.390 34.542 1499.6945 13:31:03.58M 2015-11-01T13:31:22.879Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.391 34.543 1499.6948 13:31:03.78M 2015-11-01T13:31:23.079Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.390 34.543 1499.6937 13:31:04.00M 2015-11-01T13:31:23.283Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.390 34.542 1499.6930 13:31:04.20M 2015-11-01T13:31:23.488Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.394 34.546 1499.6987 13:31:04.40M 2015-11-01T13:31:23.693Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.395 34.547 1499.7004 13:31:04.60M 2015-11-01T13:31:23.893Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.394 34.545 1499.6996 13:31:04.80M 2015-11-01T13:31:24.093Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.393 34.544 1499.6987 13:31:05.01M 2015-11-01T13:31:24.298Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.392 34.543 1499.6981 13:31:05.21M 2015-11-01T13:31:24.503Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.391 34.541 1499.6978 13:31:05.41M 2015-11-01T13:31:24.703Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.390 34.540 1499.6971 13:31:05.61M 2015-11-01T13:31:24.908Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.540 1499.6963 13:31:05.81M 2015-11-01T13:31:25.113Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.379 34.530 1499.6851 13:31:06.03M 2015-11-01T13:31:25.313Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.378 34.529 1499.6837 13:31:06.23M 2015-11-01T13:31:25.518Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.377 34.528 1499.6827 13:31:06.43M 2015-11-01T13:31:25.725Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.377 34.528 1499.6829 13:31:06.63M 2015-11-01T13:31:25.939Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.376 34.527 1499.6826 13:31:06.83M 2015-11-01T13:31:26.125Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.382 34.532 1499.6899 13:31:07.06M 2015-11-01T13:31:26.328Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.383 34.533 1499.6910 13:31:07.24M 2015-11-01T13:31:26.533Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.384 34.534 1499.6925 13:31:07.44M 2015-11-01T13:31:26.738Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.386 34.535 1499.6951 13:31:07.64M 2015-11-01T13:31:26.939Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.388 34.537 1499.6986 13:31:07.84M 2015-11-01T13:31:27.144Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.391 34.540 1499.7025 13:31:08.06M 2015-11-01T13:31:27.348Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.391 34.540 1499.7020 13:31:08.26M 2015-11-01T13:31:27.548Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.391 34.541 1499.6975 13:31:08.46M 2015-11-01T13:31:27.753Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.390 34.541 1499.6993 13:31:08.66M 2015-11-01T13:31:27.949Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.390 34.540 1499.7000 13:31:08.86M 2015-11-01T13:31:28.159Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.390 34.539 1499.7003 13:31:09.07M 2015-11-01T13:31:28.364Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.389 34.538 1499.7000 13:31:09.27M 2015-11-01T13:31:28.564Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.388 34.537 1499.6993 13:31:09.47M 2015-11-01T13:31:28.768Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.387 34.536 1499.6993 13:31:09.67M 2015-11-01T13:31:28.969Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.391 34.539 1499.7050 13:31:09.87M 2015-11-01T13:31:29.174Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.392 34.540 1499.7063 13:31:10.09M 2015-11-01T13:31:29.374Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.393 34.541 1499.7069 13:31:10.29M 2015-11-01T13:31:29.579Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.391 34.540 1499.7032 13:31:10.49M 2015-11-01T13:31:29.784Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.391 34.540 1499.7020 13:31:10.69M 2015-11-01T13:31:29.984Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.390 34.540 1499.7013 13:31:10.89M 2015-11-01T13:31:30.189Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.389 34.539 1499.6993 13:31:11.10M 2015-11-01T13:31:30.409Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.387 34.537 1499.6964 13:31:11.31M 2015-11-01T13:31:30.594Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.538 1499.6964 13:31:11.52M 2015-11-01T13:31:30.799Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.387 34.538 1499.6956 13:31:11.70M 2015-11-01T13:31:31.004Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.537 1499.6947 13:31:11.90M 2015-11-01T13:31:31.204Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.386 34.537 1499.6942 13:31:12.12M 2015-11-01T13:31:31.404Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.386 34.536 1499.6941 13:31:12.32M 2015-11-01T13:31:31.609Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.387 34.537 1499.6947 13:31:12.52M 2015-11-01T13:31:31.814Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.387 34.537 1499.6941 13:31:12.72M 2015-11-01T13:31:32.019Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.387 34.537 1499.6935 13:31:12.92M 2015-11-01T13:31:32.219Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.390 34.540 1499.6980 13:31:13.14M 2015-11-01T13:31:32.419Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.391 34.541 1499.6996 13:31:13.33M 2015-11-01T13:31:32.629Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.389 34.539 1499.6978 13:31:13.53M 2015-11-01T13:31:32.829Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.388 34.538 1499.6976 13:31:13.73M 2015-11-01T13:31:33.034Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.388 34.537 1499.6978 13:31:13.93M 2015-11-01T13:31:33.238Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.381 34.530 1499.6906 13:31:14.15M 2015-11-01T13:31:33.439Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.380 34.529 1499.6898 13:31:14.35M 2015-11-01T13:31:33.639Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.380 34.529 1499.6901 13:31:14.55M 2015-11-01T13:31:33.845Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.379 34.528 1499.6893 13:31:14.75M 2015-11-01T13:31:34.049Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.383 34.532 1499.6929 13:31:14.95M 2015-11-01T13:31:34.249Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.382 34.531 1499.6910 13:31:15.16M 2015-11-01T13:31:34.454Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.381 34.531 1499.6901 13:31:15.36M 2015-11-01T13:31:34.654Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.381 34.530 1499.6891 13:31:15.56M 2015-11-01T13:31:34.874Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.380 34.530 1499.6876 13:31:15.76M 2015-11-01T13:31:35.059Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.379 34.530 1499.6860 13:31:16.00M 2015-11-01T13:31:35.264Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.378 34.529 1499.6848 13:31:16.18M 2015-11-01T13:31:35.469Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.377 34.528 1499.6844 13:31:16.38M 2015-11-01T13:31:35.669Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.377 34.527 1499.6838 13:31:16.58M 2015-11-01T13:31:35.874Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.377 34.528 1499.6838 13:31:16.78M 2015-11-01T13:31:36.074Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.378 34.529 1499.6837 13:31:17.98M 2015-11-01T13:31:36.279Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.378 34.529 1499.6833 13:31:17.19M 2015-11-01T13:31:36.484Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.386 34.537 1499.6918 13:31:17.39M 2015-11-01T13:31:36.684Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.386 34.537 1499.6924 13:31:17.59M 2015-11-01T13:31:36.889Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.387 34.538 1499.6937 13:31:17.79M 2015-11-01T13:31:37.089Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.389 34.539 1499.6954 13:31:18.01M 2015-11-01T13:31:37.294Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.390 34.540 1499.6968 13:31:18.21M 2015-11-01T13:31:37.499Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.388 34.539 1499.6951 13:31:18.41M 2015-11-01T13:31:37.699Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.538 1499.6948 13:31:18.61M 2015-11-01T13:31:37.904Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.538 1499.6953 13:31:18.80M 2015-11-01T13:31:38.104Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.537 1499.6952 13:31:19.03M 2015-11-01T13:31:38.309Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.537 1499.6947 13:31:19.22M 2015-11-01T13:31:38.514Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.536 1499.6938 13:31:19.42M 2015-11-01T13:31:38.714Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.536 1499.6926 13:31:19.62M 2015-11-01T13:31:38.919Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.535 1499.6926 13:31:19.82M 2015-11-01T13:31:39.126Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.534 1499.6924 13:31:20.04M 2015-11-01T13:31:39.339Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.375 34.525 1499.6819 13:31:20.24M 2015-11-01T13:31:39.529Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.373 34.524 1499.6799 13:31:20.45M 2015-11-01T13:31:39.729Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.372 34.523 1499.6802 13:31:20.64M 2015-11-01T13:31:39.934Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.372 34.523 1499.6812 13:31:20.84M 2015-11-01T13:31:40.139Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.373 34.523 1499.6819 13:31:21.06M 2015-11-01T13:31:40.339Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.373 34.523 1499.6815 13:31:21.26M 2015-11-01T13:31:40.544Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.373 34.523 1499.6818 13:31:21.45M 2015-11-01T13:31:40.744Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.377 34.528 1499.6855 13:31:21.65M 2015-11-01T13:31:40.949Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.378 34.529 1499.6859 13:31:21.85M 2015-11-01T13:31:41.154Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.378 34.529 1499.6864 13:31:22.07M 2015-11-01T13:31:41.354Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.378 34.528 1499.6858 13:31:22.27M 2015-11-01T13:31:41.559Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.378 34.528 1499.6846 13:31:22.47M 2015-11-01T13:31:41.761Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.379 34.529 1499.6864 13:31:22.67M 2015-11-01T13:31:41.964Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.378 34.528 1499.6851 13:31:22.87M 2015-11-01T13:31:42.164Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.377 34.528 1499.6848 13:31:23.09M 2015-11-01T13:31:42.369Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.377 34.527 1499.6853 13:31:23.28M 2015-11-01T13:31:42.574Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.376 34.527 1499.6847 13:31:23.48M 2015-11-01T13:31:42.774Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.384 34.534 1499.6921 13:31:23.68M 2015-11-01T13:31:42.979Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.534 1499.6919 13:31:23.88M 2015-11-01T13:31:43.184Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.385 34.535 1499.6931 13:31:24.10M 2015-11-01T13:31:43.385Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.385 34.535 1499.6942 13:31:24.30M 2015-11-01T13:31:43.584Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.384 34.534 1499.6924 13:31:24.50M 2015-11-01T13:31:43.809Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.383 34.533 1499.6920 13:31:24.70M 2015-11-01T13:31:43.994Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.382 34.532 1499.6918 13:31:24.91M 2015-11-01T13:31:44.199Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.381 34.531 1499.6909 13:31:25.12M 2015-11-01T13:31:44.399Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.381 34.530 1499.6897 13:31:25.31M 2015-11-01T13:31:44.605Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.380 34.530 1499.6893 13:31:25.51M 2015-11-01T13:31:44.804Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.379 34.529 1499.6871 13:31:25.71M 2015-11-01T13:31:45.009Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.378 34.528 1499.6855 13:31:25.91M 2015-11-01T13:31:45.209Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.378 34.528 1499.6849 13:31:26.13M 2015-11-01T13:31:45.414Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.377 34.527 1499.6840 13:31:26.33M 2015-11-01T13:31:45.619Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.376 34.526 1499.6831 13:31:26.52M 2015-11-01T13:31:45.819Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.376 34.526 1499.6831 13:31:26.73M 2015-11-01T13:31:46.024Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.384 34.534 1499.6913 13:31:26.92M 2015-11-01T13:31:46.224Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.383 34.533 1499.6903 13:31:27.15M 2015-11-01T13:31:46.429Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.383 34.533 1499.6892 13:31:27.34M 2015-11-01T13:31:46.629Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.386 34.536 1499.6930 13:31:27.54M 2015-11-01T13:31:46.834Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.387 34.538 1499.6938 13:31:27.74M 2015-11-01T13:31:47.042Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.388 34.539 1499.6952 13:31:27.94M 2015-11-01T13:31:47.244Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.390 34.542 1499.6920 13:31:28.16M 2015-11-01T13:31:47.444Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.389 34.542 1499.6907 13:31:28.36M 2015-11-01T13:31:47.649Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.379 34.532 1499.6796 13:31:28.56M 2015-11-01T13:31:47.849Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.378 34.532 1499.6786 13:31:28.76M 2015-11-01T13:31:48.059Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.378 34.531 1499.6776 13:31:28.96M 2015-11-01T13:31:48.275Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.379 34.532 1499.6777 13:31:29.18M 2015-11-01T13:31:48.459Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.380 34.533 1499.6793 13:31:29.39M 2015-11-01T13:31:48.664Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.380 34.534 1499.6796 13:31:29.57M 2015-11-01T13:31:48.864Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.380 34.534 1499.6808 13:31:29.77M 2015-11-01T13:31:49.069Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.381 34.534 1499.6827 13:31:29.97M 2015-11-01T13:31:49.274Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.382 34.534 1499.6849 13:31:30.19M 2015-11-01T13:31:49.474Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.382 34.534 1499.6860 13:31:30.39M 2015-11-01T13:31:49.681Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.388 34.540 1499.6925 13:31:30.59M 2015-11-01T13:31:49.882Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.388 34.540 1499.6936 13:31:30.79M 2015-11-01T13:31:50.084Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.385 34.536 1499.6907 13:31:31.00M 2015-11-01T13:31:50.289Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.384 34.536 1499.6896 13:31:31.20M 2015-11-01T13:31:50.489Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.535 1499.6898 13:31:31.40M 2015-11-01T13:31:50.694Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.383 34.534 1499.6887 13:31:31.60M 2015-11-01T13:31:50.894Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.382 34.534 1499.6880 13:31:31.80M 2015-11-01T13:31:51.099Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.381 34.533 1499.6871 13:31:32.02M 2015-11-01T13:31:51.304Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.381 34.533 1499.6869 13:31:32.22M 2015-11-01T13:31:51.505Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.380 34.532 1499.6858 13:31:32.42M 2015-11-01T13:31:51.709Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.388 34.539 1499.6943 13:31:32.62M 2015-11-01T13:31:51.909Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.388 34.540 1499.6941 13:31:32.82M 2015-11-01T13:31:52.114Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.388 34.540 1499.6931 13:31:33.03M 2015-11-01T13:31:52.320Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.389 34.541 1499.6946 13:31:33.23M 2015-11-01T13:31:52.522Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.389 34.540 1499.6945 13:31:33.43M 2015-11-01T13:31:52.740Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.389 34.540 1499.6952 13:31:33.63M 2015-11-01T13:31:52.925Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.388 34.540 1499.6947 13:31:33.85M 2015-11-01T13:31:53.135Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.388 34.539 1499.6951 13:31:34.05M 2015-11-01T13:31:53.335Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.388 34.539 1499.6937 13:31:34.25M 2015-11-01T13:31:53.535Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.387 34.539 1499.6923 13:31:34.45M 2015-11-01T13:31:53.740Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.386 34.538 1499.6915 13:31:34.65M 2015-11-01T13:31:53.945Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.385 34.537 1499.6891 13:31:34.85M 2015-11-01T13:31:54.145Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.384 34.536 1499.6877 13:31:35.07M 2015-11-01T13:31:54.350Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.382 34.535 1499.6859 13:31:35.26M 2015-11-01T13:31:54.550Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.380 34.532 1499.6827 13:31:35.46M 2015-11-01T13:31:54.755Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.380 34.533 1499.6826 13:31:35.66M 2015-11-01T13:31:54.955Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.380 34.533 1499.6823 13:31:35.86M 2015-11-01T13:31:55.160Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.381 34.533 1499.6835 13:31:36.08M 2015-11-01T13:31:55.365Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.382 34.534 1499.6848 13:31:36.28M 2015-11-01T13:31:55.570Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.535 1499.6865 13:31:36.48M 2015-11-01T13:31:55.770Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.383 34.535 1499.6884 13:31:36.68M 2015-11-01T13:31:55.970Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.384 34.535 1499.6887 13:31:36.88M 2015-11-01T13:31:56.175Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.384 34.536 1499.6886 13:31:37.09M 2015-11-01T13:31:56.380Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.391 34.542 1499.6959 13:31:37.29M 2015-11-01T13:31:56.580Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.386 34.538 1499.6912 13:31:37.49M 2015-11-01T13:31:56.785Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.388 34.539 1499.6923 13:31:37.69M 2015-11-01T13:31:56.990Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.388 34.539 1499.6929 13:31:37.89M 2015-11-01T13:31:57.205Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.387 34.538 1499.6923 13:31:38.11M 2015-11-01T13:31:57.395Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.387 34.537 1499.6924 13:31:38.32M 2015-11-01T13:31:57.602Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.378 34.529 1499.6829 13:31:38.51M 2015-11-01T13:31:57.818Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.378 34.529 1499.6827 13:31:38.71M 2015-11-01T13:31:58.003Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.381 34.532 1499.6866 13:31:38.91M 2015-11-01T13:31:58.210Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.382 34.533 1499.6870 13:31:39.12M 2015-11-01T13:31:58.410Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.382 34.533 1499.6876 13:31:39.33M 2015-11-01T13:31:58.615Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.382 34.533 1499.6885 13:31:39.52M 2015-11-01T13:31:58.815Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.387 34.538 1499.6935 13:31:39.72M 2015-11-01T13:31:59.020Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.387 34.537 1499.6929 13:31:39.92M 2015-11-01T13:31:59.220Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.387 34.537 1499.6931 13:31:40.14M 2015-11-01T13:31:59.425Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.538 1499.6935 13:31:40.34M 2015-11-01T13:31:59.630Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.387 34.538 1499.6932 13:31:40.54M 2015-11-01T13:31:59.830Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.388 34.538 1499.6952 13:31:40.74M