2015-11-01T13:29:00.156Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.382 34.531 1499.6934 13:28:41.06M 2015-11-01T13:29:00.352Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.381 34.530 1499.6909 13:28:41.26M 2015-11-01T13:29:00.552Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.384 34.534 1499.6949 13:28:41.46M 2015-11-01T13:29:00.757Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.535 1499.6948 13:28:41.66M 2015-11-01T13:29:00.962Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.536 1499.6949 13:28:41.85M 2015-11-01T13:29:01.162Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.387 34.537 1499.6964 13:28:42.08M 2015-11-01T13:29:01.367Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.388 34.538 1499.6969 13:28:42.27M 2015-11-01T13:29:01.567Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.389 34.539 1499.6981 13:28:42.47M 2015-11-01T13:29:01.772Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.390 34.540 1499.6987 13:28:42.67M 2015-11-01T13:29:01.987Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.390 34.541 1499.6989 13:28:42.87M 2015-11-01T13:29:02.177Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.389 34.539 1499.6979 13:28:43.09M 2015-11-01T13:29:02.377Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.389 34.539 1499.6985 13:28:43.29M 2015-11-01T13:29:02.587Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.389 34.539 1499.6987 13:28:43.49M 2015-11-01T13:29:02.787Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.388 34.538 1499.6980 13:28:43.69M 2015-11-01T13:29:03.008Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.388 34.538 1499.6970 13:28:43.89M 2015-11-01T13:29:03.197Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.386 34.537 1499.6951 13:28:44.12M 2015-11-01T13:29:03.397Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.386 34.536 1499.6943 13:28:44.31M 2015-11-01T13:29:03.602Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.385 34.536 1499.6937 13:28:44.50M 2015-11-01T13:29:03.802Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.386 34.536 1499.6941 13:28:44.70M 2015-11-01T13:29:04.008Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.385 34.535 1499.6921 13:28:44.90M 2015-11-01T13:29:04.212Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.385 34.535 1499.6938 13:28:45.12M 2015-11-01T13:29:04.413Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.386 34.536 1499.6946 13:28:45.32M 2015-11-01T13:29:04.618Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.387 34.537 1499.6957 13:28:45.52M 2015-11-01T13:29:04.817Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.388 34.538 1499.6973 13:28:45.72M 2015-11-01T13:29:05.022Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.388 34.538 1499.6982 13:28:45.91M 2015-11-01T13:29:05.223Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.389 34.538 1499.6986 13:28:46.14M 2015-11-01T13:29:05.427Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.390 34.539 1499.6989 13:28:46.33M 2015-11-01T13:29:05.632Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.389 34.539 1499.6978 13:28:46.53M 2015-11-01T13:29:05.832Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.389 34.539 1499.6968 13:28:46.73M 2015-11-01T13:29:06.038Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.388 34.538 1499.6959 13:28:46.93M 2015-11-01T13:29:06.237Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.387 34.537 1499.6953 13:28:47.15M 2015-11-01T13:29:06.451Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.387 34.537 1499.6952 13:28:47.35M 2015-11-01T13:29:06.647Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.387 34.536 1499.6960 13:28:47.55M 2015-11-01T13:29:06.848Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.387 34.536 1499.6968 13:28:47.75M 2015-11-01T13:29:07.047Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.388 34.537 1499.6987 13:28:47.94M 2015-11-01T13:29:07.252Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.388 34.537 1499.6992 13:28:48.16M 2015-11-01T13:29:07.473Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.389 34.537 1499.6989 13:28:48.36M 2015-11-01T13:29:07.657Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.389 34.538 1499.6991 13:28:48.58M 2015-11-01T13:29:07.863Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.390 34.539 1499.6991 13:28:48.76M 2015-11-01T13:29:08.068Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.391 34.541 1499.6989 13:28:48.96M 2015-11-01T13:29:08.267Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.388 34.538 1499.6949 13:28:49.18M 2015-11-01T13:29:08.473Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.387 34.538 1499.6940 13:28:49.38M 2015-11-01T13:29:08.673Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.387 34.536 1499.6964 13:28:49.58M 2015-11-01T13:29:08.877Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.387 34.536 1499.6958 13:28:49.78M 2015-11-01T13:29:09.083Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.387 34.536 1499.6956 13:28:50.98M 2015-11-01T13:29:09.283Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.386 34.536 1499.6954 13:28:50.19M 2015-11-01T13:29:09.483Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.386 34.535 1499.6971 13:28:50.39M 2015-11-01T13:29:09.693Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.386 34.535 1499.6980 13:28:50.59M 2015-11-01T13:29:09.893Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.386 34.535 1499.6981 13:28:50.79M 2015-11-01T13:29:10.098Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.386 34.535 1499.6989 13:28:51.01M 2015-11-01T13:29:10.298Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.387 34.536 1499.7002 13:28:51.21M 2015-11-01T13:29:10.498Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.388 34.536 1499.7004 13:28:51.41M 2015-11-01T13:29:10.708Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.388 34.537 1499.7007 13:28:51.60M 2015-11-01T13:29:10.908Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.389 34.538 1499.7001 13:28:51.81M 2015-11-01T13:29:11.118Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.389 34.539 1499.7002 13:28:52.02M 2015-11-01T13:29:11.313Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.390 34.540 1499.7004 13:28:52.23M 2015-11-01T13:29:11.518Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.390 34.540 1499.7001 13:28:52.42M 2015-11-01T13:29:11.724Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.390 34.540 1499.7000 13:28:52.62M 2015-11-01T13:29:11.938Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.391 34.541 1499.7000 13:28:52.82M 2015-11-01T13:29:12.128Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.391 34.541 1499.6992 13:28:53.05M 2015-11-01T13:29:12.328Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.391 34.542 1499.6992 13:28:53.24M 2015-11-01T13:29:12.538Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.392 34.543 1499.7002 13:28:53.44M 2015-11-01T13:29:12.733Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.392 34.543 1499.6997 13:28:53.64M 2015-11-01T13:29:12.943Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.392 34.542 1499.6996 13:28:53.84M 2015-11-01T13:29:13.138Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.381 34.532 1499.6866 13:28:54.06M 2015-11-01T13:29:13.348Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.381 34.532 1499.6860 13:28:54.25M 2015-11-01T13:29:13.548Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.382 34.533 1499.6874 13:28:54.45M 2015-11-01T13:29:13.753Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.382 34.534 1499.6877 13:28:54.65M 2015-11-01T13:29:13.953Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.383 34.534 1499.6890 13:28:54.85M 2015-11-01T13:29:14.159Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.535 1499.6907 13:28:55.07M 2015-11-01T13:29:14.358Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.535 1499.6912 13:28:55.27M 2015-11-01T13:29:14.565Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.385 34.536 1499.6927 13:28:55.47M 2015-11-01T13:29:14.768Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.386 34.537 1499.6930 13:28:55.67M 2015-11-01T13:29:14.968Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.386 34.537 1499.6926 13:28:55.87M 2015-11-01T13:29:15.173Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.385 34.536 1499.6926 13:28:56.09M 2015-11-01T13:29:15.378Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.384 34.535 1499.6913 13:28:56.29M 2015-11-01T13:29:15.578Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.383 34.534 1499.6893 13:28:56.48M 2015-11-01T13:29:15.783Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.382 34.533 1499.6882 13:28:56.68M 2015-11-01T13:29:15.988Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.382 34.533 1499.6879 13:28:56.88M 2015-11-01T13:29:16.199Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.381 34.532 1499.6870 13:28:57.10M 2015-11-01T13:29:16.408Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.380 34.531 1499.6860 13:28:57.30M 2015-11-01T13:29:16.593Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.379 34.530 1499.6851 13:28:57.51M 2015-11-01T13:29:16.798Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.380 34.531 1499.6863 13:28:57.70M 2015-11-01T13:29:16.998Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.380 34.531 1499.6868 13:28:57.89M 2015-11-01T13:29:17.204Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.380 34.531 1499.6862 13:28:58.11M 2015-11-01T13:29:17.403Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.380 34.531 1499.6854 13:28:58.31M 2015-11-01T13:29:17.608Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.387 34.538 1499.6935 13:28:58.51M 2015-11-01T13:29:17.813Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.388 34.538 1499.6948 13:28:58.71M 2015-11-01T13:29:18.018Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.388 34.539 1499.6962 13:28:58.91M 2015-11-01T13:29:18.218Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.388 34.538 1499.6960 13:28:59.13M 2015-11-01T13:29:18.423Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.388 34.538 1499.6956 13:28:59.33M 2015-11-01T13:29:18.628Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.387 34.537 1499.6945 13:28:59.53M 2015-11-01T13:29:18.828Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.385 34.535 1499.6925 13:28:59.73M 2015-11-01T13:29:19.033Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.385 34.534 1499.6932 13:28:59.92M 2015-11-01T13:29:19.233Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.384 34.533 1499.6927 13:29:00.15M 2015-11-01T13:29:19.438Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.375 34.525 1499.6833 13:29:00.34M 2015-11-01T13:29:19.638Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.375 34.525 1499.6823 13:29:00.54M 2015-11-01T13:29:19.838Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.375 34.525 1499.6819 13:29:00.74M 2015-11-01T13:29:20.048Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.375 34.526 1499.6818 13:29:00.94M 2015-11-01T13:29:20.248Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.376 34.527 1499.6816 13:29:01.16M 2015-11-01T13:29:20.453Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.376 34.527 1499.6820 13:29:01.36M 2015-11-01T13:29:20.653Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.376 34.526 1499.6824 13:29:01.56M 2015-11-01T13:29:20.873Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.376 34.526 1499.6832 13:29:01.76M 2015-11-01T13:29:21.058Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.376 34.527 1499.6838 13:29:01.97M 2015-11-01T13:29:21.263Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.376 34.527 1499.6829 13:29:02.17M 2015-11-01T13:29:21.468Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.377 34.528 1499.6830 13:29:02.37M 2015-11-01T13:29:21.668Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.377 34.528 1499.6816 13:29:02.57M 2015-11-01T13:29:21.873Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.377 34.528 1499.6821 13:29:02.77M 2015-11-01T13:29:22.078Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.377 34.529 1499.6825 13:29:02.97M 2015-11-01T13:29:22.278Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.536 1499.6897 13:29:03.19M 2015-11-01T13:29:22.483Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.386 34.538 1499.6918 13:29:03.39M 2015-11-01T13:29:22.688Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.385 34.537 1499.6907 13:29:03.59M 2015-11-01T13:29:22.883Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.536 1499.6899 13:29:03.79M 2015-11-01T13:29:23.088Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.536 1499.6887 13:29:04.00M 2015-11-01T13:29:23.293Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.383 34.535 1499.6897 13:29:04.20M 2015-11-01T13:29:23.498Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.392 34.544 1499.6995 13:29:04.40M 2015-11-01T13:29:23.698Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.393 34.545 1499.7007 13:29:04.60M 2015-11-01T13:29:23.898Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.395 34.546 1499.7012 13:29:04.80M 2015-11-01T13:29:24.108Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.396 34.547 1499.7020 13:29:05.02M 2015-11-01T13:29:24.308Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.396 34.548 1499.7028 13:29:05.22M 2015-11-01T13:29:24.513Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.398 34.549 1499.7042 13:29:05.42M 2015-11-01T13:29:24.713Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.398 34.549 1499.7051 13:29:05.62M 2015-11-01T13:29:24.918Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.398 34.549 1499.7050 13:29:05.82M 2015-11-01T13:29:25.124Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.396 34.547 1499.7032 13:29:06.03M 2015-11-01T13:29:25.343Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.388 34.540 1499.6949 13:29:06.23M 2015-11-01T13:29:25.528Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.387 34.538 1499.6937 13:29:06.45M 2015-11-01T13:29:25.728Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.390 34.541 1499.6965 13:29:06.63M 2015-11-01T13:29:25.933Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.390 34.541 1499.6963 13:29:06.83M 2015-11-01T13:29:26.138Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.390 34.541 1499.6974 13:29:07.05M 2015-11-01T13:29:26.338Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.391 34.541 1499.6982 13:29:07.25M 2015-11-01T13:29:26.543Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.392 34.542 1499.6987 13:29:07.45M 2015-11-01T13:29:26.743Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.392 34.543 1499.7001 13:29:07.65M 2015-11-01T13:29:26.948Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.393 34.543 1499.7010 13:29:07.84M 2015-11-01T13:29:27.153Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.394 34.544 1499.7025 13:29:08.06M 2015-11-01T13:29:27.353Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.389 34.539 1499.6976 13:29:08.26M 2015-11-01T13:29:27.558Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.389 34.539 1499.6968 13:29:08.46M 2015-11-01T13:29:27.758Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.389 34.539 1499.6962 13:29:08.66M 2015-11-01T13:29:27.963Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.390 34.540 1499.6979 13:29:08.86M 2015-11-01T13:29:28.168Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.390 34.540 1499.6989 13:29:09.08M 2015-11-01T13:29:28.369Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.391 34.541 1499.7004 13:29:09.28M 2015-11-01T13:29:28.573Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.390 34.539 1499.6976 13:29:09.48M 2015-11-01T13:29:28.784Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.389 34.539 1499.6970 13:29:09.68M 2015-11-01T13:29:28.978Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.389 34.539 1499.6963 13:29:09.88M 2015-11-01T13:29:29.183Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.393 34.543 1499.6998 13:29:10.09M 2015-11-01T13:29:29.383Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.390 34.541 1499.6959 13:29:10.29M 2015-11-01T13:29:29.588Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.388 34.539 1499.6951 13:29:10.49M 2015-11-01T13:29:29.808Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.386 34.537 1499.6920 13:29:10.69M 2015-11-01T13:29:29.993Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.387 34.537 1499.6942 13:29:10.91M 2015-11-01T13:29:30.198Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.388 34.539 1499.6947 13:29:11.11M 2015-11-01T13:29:30.398Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.390 34.541 1499.6981 13:29:11.31M 2015-11-01T13:29:30.604Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.391 34.542 1499.6981 13:29:11.51M 2015-11-01T13:29:30.804Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.386 34.537 1499.6927 13:29:11.71M 2015-11-01T13:29:31.008Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.386 34.537 1499.6921 13:29:11.91M 2015-11-01T13:29:31.213Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.385 34.536 1499.6913 13:29:12.12M 2015-11-01T13:29:31.413Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.385 34.536 1499.6923 13:29:12.32M 2015-11-01T13:29:31.618Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.380 34.531 1499.6863 13:29:12.52M 2015-11-01T13:29:31.818Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.379 34.531 1499.6858 13:29:12.72M 2015-11-01T13:29:32.024Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.382 34.533 1499.6902 13:29:12.92M 2015-11-01T13:29:32.228Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.383 34.534 1499.6920 13:29:13.14M 2015-11-01T13:29:32.428Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.385 34.535 1499.6934 13:29:13.34M 2015-11-01T13:29:32.628Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.386 34.536 1499.6946 13:29:13.54M 2015-11-01T13:29:32.839Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.388 34.538 1499.6964 13:29:13.73M 2015-11-01T13:29:33.041Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.389 34.540 1499.6986 13:29:13.94M 2015-11-01T13:29:33.244Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.393 34.544 1499.7024 13:29:14.15M 2015-11-01T13:29:33.444Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.393 34.544 1499.7015 13:29:14.35M 2015-11-01T13:29:33.649Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.393 34.544 1499.7012 13:29:14.55M 2015-11-01T13:29:33.849Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.394 34.544 1499.7003 13:29:14.75M 2015-11-01T13:29:34.054Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.394 34.544 1499.7008 13:29:14.95M 2015-11-01T13:29:34.274Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.387 34.538 1499.6932 13:29:15.17M 2015-11-01T13:29:34.459Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.540 1499.6951 13:29:15.38M 2015-11-01T13:29:34.664Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.540 1499.6954 13:29:15.56M 2015-11-01T13:29:34.869Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.383 34.534 1499.6882 13:29:15.77M 2015-11-01T13:29:35.069Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.381 34.533 1499.6858 13:29:15.96M 2015-11-01T13:29:35.274Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.381 34.533 1499.6851 13:29:16.18M 2015-11-01T13:29:35.474Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.381 34.532 1499.6841 13:29:16.38M 2015-11-01T13:29:35.681Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.380 34.532 1499.6825 13:29:16.58M 2015-11-01T13:29:35.879Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.388 34.539 1499.6948 13:29:16.78M 2015-11-01T13:29:36.084Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.389 34.540 1499.6959 13:29:17.00M 2015-11-01T13:29:36.289Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.391 34.541 1499.6973 13:29:17.20M 2015-11-01T13:29:36.489Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.391 34.541 1499.6974 13:29:17.40M 2015-11-01T13:29:36.694Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.391 34.541 1499.6976 13:29:17.59M 2015-11-01T13:29:36.894Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.391 34.541 1499.6985 13:29:17.79M 2015-11-01T13:29:37.099Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.391 34.542 1499.6984 13:29:18.01M 2015-11-01T13:29:37.304Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.392 34.542 1499.6998 13:29:18.21M 2015-11-01T13:29:37.509Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.392 34.542 1499.7003 13:29:18.41M 2015-11-01T13:29:37.709Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.392 34.542 1499.6998 13:29:18.61M 2015-11-01T13:29:37.916Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.386 34.536 1499.6929 13:29:18.81M 2015-11-01T13:29:38.118Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.385 34.536 1499.6925 13:29:19.03M 2015-11-01T13:29:38.320Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.385 34.536 1499.6919 13:29:19.23M 2015-11-01T13:29:38.519Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.380 34.531 1499.6868 13:29:19.43M 2015-11-01T13:29:38.739Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.381 34.532 1499.6870 13:29:19.63M 2015-11-01T13:29:38.929Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.381 34.532 1499.6873 13:29:19.84M 2015-11-01T13:29:39.129Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.382 34.533 1499.6877 13:29:20.04M 2015-11-01T13:29:39.329Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.382 34.534 1499.6882 13:29:20.24M 2015-11-01T13:29:39.539Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.383 34.534 1499.6887 13:29:20.44M 2015-11-01T13:29:39.739Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6886 13:29:20.64M 2015-11-01T13:29:39.944Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.381 34.532 1499.6877 13:29:20.84M 2015-11-01T13:29:40.144Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.380 34.531 1499.6873 13:29:21.06M 2015-11-01T13:29:40.349Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.380 34.531 1499.6862 13:29:21.26M 2015-11-01T13:29:40.554Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.381 34.532 1499.6880 13:29:21.46M 2015-11-01T13:29:40.754Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6887 13:29:21.66M 2015-11-01T13:29:40.959Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.382 34.533 1499.6896 13:29:21.85M 2015-11-01T13:29:41.159Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.383 34.534 1499.6901 13:29:22.07M 2015-11-01T13:29:41.364Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.384 34.535 1499.6906 13:29:22.27M 2015-11-01T13:29:41.564Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.386 34.537 1499.6918 13:29:22.47M 2015-11-01T13:29:41.769Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.387 34.539 1499.6935 13:29:22.67M 2015-11-01T13:29:41.974Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.389 34.541 1499.6958 13:29:22.87M 2015-11-01T13:29:42.179Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.391 34.542 1499.6971 13:29:23.09M 2015-11-01T13:29:42.379Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.392 34.543 1499.6980 13:29:23.29M 2015-11-01T13:29:42.579Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.395 34.547 1499.7021 13:29:23.48M 2015-11-01T13:29:42.784Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.396 34.547 1499.7020 13:29:23.68M 2015-11-01T13:29:42.989Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.389 34.541 1499.6951 13:29:23.89M 2015-11-01T13:29:43.209Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.389 34.540 1499.6948 13:29:24.10M 2015-11-01T13:29:43.394Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.388 34.540 1499.6936 13:29:24.32M 2015-11-01T13:29:43.599Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.387 34.538 1499.6917 13:29:24.50M 2015-11-01T13:29:43.804Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.385 34.537 1499.6885 13:29:24.70M 2015-11-01T13:29:44.005Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.385 34.537 1499.6880 13:29:24.90M 2015-11-01T13:29:44.209Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.385 34.537 1499.6879 13:29:25.12M 2015-11-01T13:29:44.409Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.536 1499.6882 13:29:25.32M 2015-11-01T13:29:44.609Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.536 1499.6888 13:29:25.52M 2015-11-01T13:29:44.814Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.536 1499.6895 13:29:25.71M 2015-11-01T13:29:45.019Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.381 34.533 1499.6860 13:29:25.91M 2015-11-01T13:29:45.224Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.381 34.533 1499.6870 13:29:26.13M 2015-11-01T13:29:45.424Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6881 13:29:26.33M 2015-11-01T13:29:45.629Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.382 34.533 1499.6886 13:29:26.53M 2015-11-01T13:29:45.829Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.534 1499.6898 13:29:26.73M 2015-11-01T13:29:46.034Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.535 1499.6906 13:29:26.93M 2015-11-01T13:29:46.234Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.536 1499.6920 13:29:27.15M 2015-11-01T13:29:46.442Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.386 34.536 1499.6934 13:29:27.35M 2015-11-01T13:29:46.644Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.390 34.540 1499.6990 13:29:27.54M 2015-11-01T13:29:46.844Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.390 34.540 1499.6989 13:29:27.75M 2015-11-01T13:29:47.049Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.390 34.540 1499.6987 13:29:27.94M 2015-11-01T13:29:47.254Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.391 34.541 1499.7003 13:29:28.16M 2015-11-01T13:29:47.454Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.392 34.542 1499.7006 13:29:28.36M 2015-11-01T13:29:47.674Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.392 34.542 1499.6996 13:29:28.56M 2015-11-01T13:29:47.859Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.391 34.541 1499.6993 13:29:28.78M 2015-11-01T13:29:48.064Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.391 34.541 1499.6982 13:29:28.96M 2015-11-01T13:29:48.269Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.390 34.541 1499.6967 13:29:29.18M 2015-11-01T13:29:48.469Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.390 34.541 1499.6958 13:29:29.38M 2015-11-01T13:29:48.674Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.389 34.541 1499.6941 13:29:29.57M 2015-11-01T13:29:48.882Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.389 34.541 1499.6927 13:29:29.78M 2015-11-01T13:29:49.074Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.388 34.540 1499.6908 13:29:30.00M 2015-11-01T13:29:49.284Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.387 34.539 1499.6898 13:29:30.19M 2015-11-01T13:29:49.484Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.388 34.540 1499.6907 13:29:30.39M 2015-11-01T13:29:49.689Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.389 34.541 1499.6929 13:29:30.59M 2015-11-01T13:29:49.889Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.390 34.542 1499.6948 13:29:30.79M 2015-11-01T13:29:50.117Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.392 34.543 1499.6968 13:29:31.01M 2015-11-01T13:29:50.299Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.391 34.542 1499.6968 13:29:31.21M 2015-11-01T13:29:50.499Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.390 34.541 1499.6960 13:29:31.41M 2015-11-01T13:29:50.704Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.389 34.540 1499.6943 13:29:31.61M 2015-11-01T13:29:50.904Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.540 1499.6929 13:29:31.81M 2015-11-01T13:29:51.109Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.540 1499.6921 13:29:32.02M 2015-11-01T13:29:51.309Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.387 34.539 1499.6917 13:29:32.22M 2015-11-01T13:29:51.514Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.387 34.539 1499.6909 13:29:32.42M 2015-11-01T13:29:51.724Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.383 34.535 1499.6863 13:29:32.62M 2015-11-01T13:29:51.926Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.382 34.534 1499.6859 13:29:32.82M 2015-11-01T13:29:52.144Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.385 34.536 1499.6898 13:29:33.04M 2015-11-01T13:29:52.329Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.537 1499.6910 13:29:33.25M 2015-11-01T13:29:52.529Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.387 34.538 1499.6925 13:29:33.44M 2015-11-01T13:29:52.734Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.388 34.540 1499.6940 13:29:33.63M 2015-11-01T13:29:52.939Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.389 34.541 1499.6945 13:29:33.84M 2015-11-01T13:29:53.139Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.391 34.542 1499.6971 13:29:34.05M 2015-11-01T13:29:53.339Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.391 34.542 1499.6979 13:29:34.25M 2015-11-01T13:29:53.545Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.393 34.544 1499.6997 13:29:34.45M 2015-11-01T13:29:53.749Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.394 34.544 1499.7012 13:29:34.65M 2015-11-01T13:29:53.954Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.393 34.544 1499.7008 13:29:34.85M 2015-11-01T13:29:54.155Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.392 34.543 1499.6993 13:29:35.07M 2015-11-01T13:29:54.354Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.391 34.542 1499.6980 13:29:35.27M 2015-11-01T13:29:54.560Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.391 34.542 1499.6982 13:29:35.46M 2015-11-01T13:29:54.768Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.391 34.541 1499.6974 13:29:35.67M 2015-11-01T13:29:54.965Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.390 34.541 1499.6957 13:29:35.86M 2015-11-01T13:29:55.169Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.389 34.540 1499.6942 13:29:36.08M 2015-11-01T13:29:55.375Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.389 34.540 1499.6927 13:29:36.28M 2015-11-01T13:29:55.575Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.392 34.543 1499.6958 13:29:36.48M 2015-11-01T13:29:55.775Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.392 34.544 1499.6965 13:29:36.68M 2015-11-01T13:29:55.980Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.393 34.544 1499.6976 13:29:36.88M 2015-11-01T13:29:56.185Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.393 34.545 1499.6982 13:29:37.10M 2015-11-01T13:29:56.385Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.394 34.545 1499.6989 13:29:37.30M 2015-11-01T13:29:56.610Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.395 34.546 1499.6997 13:29:37.50M 2015-11-01T13:29:56.795Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.395 34.547 1499.7004 13:29:37.71M 2015-11-01T13:29:57.002Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.395 34.547 1499.7007 13:29:37.89M 2015-11-01T13:29:57.201Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.395 34.546 1499.7002 13:29:38.11M 2015-11-01T13:29:57.405Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.395 34.546 1499.7006 13:29:38.31M 2015-11-01T13:29:57.605Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.394 34.546 1499.6986 13:29:38.51M 2015-11-01T13:29:57.810Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.393 34.545 1499.6982 13:29:38.71M 2015-11-01T13:29:58.010Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.392 34.544 1499.6970 13:29:38.91M 2015-11-01T13:29:58.215Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.392 34.544 1499.6968 13:29:39.13M 2015-11-01T13:29:58.415Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.392 34.543 1499.6967 13:29:39.33M 2015-11-01T13:29:58.620Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.391 34.542 1499.6954 13:29:39.53M 2015-11-01T13:29:58.825Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.390 34.542 1499.6940 13:29:39.72M 2015-11-01T13:29:59.030Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.388 34.541 1499.6924 13:29:39.92M 2015-11-01T13:29:59.230Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.388 34.540 1499.6919 13:29:40.14M 2015-11-01T13:29:59.435Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.388 34.539 1499.6925 13:29:40.34M 2015-11-01T13:29:59.635Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.382 34.534 1499.6870 13:29:40.54M 2015-11-01T13:29:59.842Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.381 34.532 1499.6858 13:29:40.74M