2015-11-01T13:28:00.058Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.381 34.532 1499.6854 13:27:40.94M 2015-11-01T13:28:00.255Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.387 34.538 1499.6930 13:27:41.16M 2015-11-01T13:28:00.475Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.387 34.538 1499.6932 13:27:41.36M 2015-11-01T13:28:00.660Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.387 34.538 1499.6934 13:27:41.58M 2015-11-01T13:28:00.865Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.388 34.539 1499.6945 13:27:41.76M 2015-11-01T13:28:01.065Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.540 1499.6952 13:27:41.96M 2015-11-01T13:28:01.270Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.390 34.541 1499.6969 13:27:42.18M 2015-11-01T13:28:01.470Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.386 34.537 1499.6940 13:27:42.38M 2015-11-01T13:28:01.675Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.385 34.535 1499.6929 13:27:42.57M 2015-11-01T13:28:01.882Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.535 1499.6925 13:27:42.77M 2015-11-01T13:28:02.085Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.384 34.534 1499.6931 13:27:42.97M 2015-11-01T13:28:02.285Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.390 34.539 1499.6998 13:27:43.19M 2015-11-01T13:28:02.490Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.387 34.537 1499.6965 13:27:43.39M 2015-11-01T13:28:02.690Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.537 1499.6951 13:27:43.59M 2015-11-01T13:28:02.895Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.536 1499.6929 13:27:43.79M 2015-11-01T13:28:03.109Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.385 34.536 1499.6925 13:27:44.01M 2015-11-01T13:28:03.300Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.384 34.535 1499.6914 13:27:44.20M 2015-11-01T13:28:03.500Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.383 34.533 1499.6899 13:27:44.40M 2015-11-01T13:28:03.705Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.381 34.532 1499.6880 13:27:44.60M 2015-11-01T13:28:03.910Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.380 34.530 1499.6863 13:27:44.80M 2015-11-01T13:28:04.110Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.379 34.530 1499.6855 13:27:45.02M 2015-11-01T13:28:04.310Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.380 34.531 1499.6854 13:27:45.22M 2015-11-01T13:28:04.515Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.387 34.538 1499.6929 13:27:45.42M 2015-11-01T13:28:04.724Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.388 34.539 1499.6932 13:27:45.62M 2015-11-01T13:28:04.940Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.388 34.540 1499.6932 13:27:45.82M 2015-11-01T13:28:05.125Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.389 34.540 1499.6937 13:27:46.05M 2015-11-01T13:28:05.330Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.389 34.541 1499.6945 13:27:46.23M 2015-11-01T13:28:05.530Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.389 34.541 1499.6960 13:27:46.43M 2015-11-01T13:28:05.735Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.390 34.541 1499.6965 13:27:46.63M 2015-11-01T13:28:05.940Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.390 34.541 1499.6982 13:27:46.83M 2015-11-01T13:28:06.145Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.390 34.540 1499.6992 13:27:47.05M 2015-11-01T13:28:06.345Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.390 34.540 1499.6990 13:27:47.25M 2015-11-01T13:28:06.550Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.389 34.539 1499.6978 13:27:47.45M 2015-11-01T13:28:06.750Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.398 34.548 1499.7075 13:27:47.65M 2015-11-01T13:28:06.955Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.398 34.548 1499.7079 13:27:47.85M 2015-11-01T13:28:07.155Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.397 34.547 1499.7084 13:27:48.07M 2015-11-01T13:28:07.362Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.397 34.547 1499.7087 13:27:48.27M 2015-11-01T13:28:07.560Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.397 34.547 1499.7087 13:27:48.46M 2015-11-01T13:28:07.765Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.396 34.546 1499.7079 13:27:48.66M 2015-11-01T13:28:07.970Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.396 34.546 1499.7073 13:27:48.86M 2015-11-01T13:28:08.175Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.395 34.545 1499.7065 13:27:49.08M 2015-11-01T13:28:08.375Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.394 34.544 1499.7032 13:27:49.28M 2015-11-01T13:28:08.580Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.392 34.543 1499.7009 13:27:49.48M 2015-11-01T13:28:08.780Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.389 34.540 1499.6973 13:27:49.68M 2015-11-01T13:28:08.985Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.386 34.537 1499.6930 13:27:49.88M 2015-11-01T13:28:09.185Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.385 34.536 1499.6910 13:27:50.10M 2015-11-01T13:28:09.410Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.385 34.537 1499.6899 13:27:50.29M 2015-11-01T13:28:09.595Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.385 34.537 1499.6893 13:27:50.51M 2015-11-01T13:28:09.802Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.386 34.538 1499.6901 13:27:50.69M 2015-11-01T13:28:10.002Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.387 34.539 1499.6907 13:27:50.89M 2015-11-01T13:28:10.205Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.386 34.538 1499.6896 13:27:51.11M 2015-11-01T13:28:10.405Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.385 34.537 1499.6884 13:27:51.31M 2015-11-01T13:28:10.610Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.384 34.536 1499.6880 13:27:51.51M 2015-11-01T13:28:10.810Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.535 1499.6868 13:27:51.71M 2015-11-01T13:28:11.015Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6895 13:27:51.91M 2015-11-01T13:28:11.220Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.386 34.538 1499.6893 13:27:52.13M 2015-11-01T13:28:11.425Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.387 34.539 1499.6902 13:27:52.33M 2015-11-01T13:28:11.625Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.386 34.538 1499.6890 13:27:52.53M 2015-11-01T13:28:11.825Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.386 34.538 1499.6895 13:27:52.72M 2015-11-01T13:28:12.030Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.380 34.532 1499.6827 13:27:52.92M 2015-11-01T13:28:12.230Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.385 34.537 1499.6879 13:27:53.14M 2015-11-01T13:28:12.442Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.386 34.538 1499.6901 13:27:53.34M 2015-11-01T13:28:12.642Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.388 34.538 1499.6965 13:27:53.54M 2015-11-01T13:28:12.842Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.387 34.537 1499.6962 13:27:53.74M 2015-11-01T13:28:13.045Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.386 34.535 1499.6956 13:27:53.94M 2015-11-01T13:28:13.250Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.385 34.534 1499.6948 13:27:54.16M 2015-11-01T13:28:13.450Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.384 34.533 1499.6953 13:27:54.36M 2015-11-01T13:28:13.655Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.385 34.534 1499.6971 13:27:54.55M 2015-11-01T13:28:13.870Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.387 34.535 1499.6995 13:27:54.75M 2015-11-01T13:28:14.060Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.387 34.536 1499.7002 13:27:54.97M 2015-11-01T13:28:14.260Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.388 34.537 1499.6996 13:27:55.17M 2015-11-01T13:28:14.465Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.388 34.537 1499.6986 13:27:55.37M 2015-11-01T13:28:14.665Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.393 34.543 1499.7039 13:27:55.57M 2015-11-01T13:28:14.870Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.393 34.543 1499.7039 13:27:55.77M 2015-11-01T13:28:15.075Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.386 34.536 1499.6949 13:27:55.97M 2015-11-01T13:28:15.280Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.384 34.535 1499.6920 13:27:56.18M 2015-11-01T13:28:15.482Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.382 34.533 1499.6888 13:27:56.39M 2015-11-01T13:28:15.685Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.383 34.534 1499.6893 13:27:56.58M 2015-11-01T13:28:15.890Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.535 1499.6895 13:27:56.78M 2015-11-01T13:28:16.090Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.383 34.534 1499.6882 13:27:57.00M 2015-11-01T13:28:16.290Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.382 34.534 1499.6876 13:27:57.20M 2015-11-01T13:28:16.500Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.381 34.533 1499.6866 13:27:57.40M 2015-11-01T13:28:16.700Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.384 34.536 1499.6902 13:27:57.60M 2015-11-01T13:28:16.900Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.385 34.536 1499.6906 13:27:57.80M 2015-11-01T13:28:17.105Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.385 34.536 1499.6903 13:27:58.02M 2015-11-01T13:28:17.310Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.385 34.536 1499.6906 13:27:58.22M 2015-11-01T13:28:17.510Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.384 34.535 1499.6902 13:27:58.41M 2015-11-01T13:28:17.718Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.384 34.535 1499.6906 13:27:58.61M 2015-11-01T13:28:17.918Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.534 1499.6901 13:27:58.81M 2015-11-01T13:28:18.125Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.534 1499.6897 13:27:59.03M 2015-11-01T13:28:18.340Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.382 34.533 1499.6882 13:27:59.23M 2015-11-01T13:28:18.530Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.382 34.533 1499.6877 13:27:59.45M 2015-11-01T13:28:18.725Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.382 34.533 1499.6886 13:27:59.63M 2015-11-01T13:28:18.935Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.383 34.534 1499.6884 13:27:59.83M 2015-11-01T13:28:19.135Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.383 34.535 1499.6897 13:28:00.05M 2015-11-01T13:28:19.340Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.385 34.536 1499.6908 13:28:00.24M 2015-11-01T13:28:19.540Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.387 34.538 1499.6919 13:28:00.45M 2015-11-01T13:28:19.745Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.388 34.540 1499.6945 13:28:00.64M 2015-11-01T13:28:19.950Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.388 34.539 1499.6942 13:28:00.84M 2015-11-01T13:28:20.155Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.388 34.539 1499.6945 13:28:01.06M 2015-11-01T13:28:20.356Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.388 34.539 1499.6960 13:28:01.26M 2015-11-01T13:28:20.556Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.388 34.539 1499.6958 13:28:01.46M 2015-11-01T13:28:20.760Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.388 34.539 1499.6956 13:28:01.66M 2015-11-01T13:28:20.960Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.384 34.536 1499.6909 13:28:01.86M 2015-11-01T13:28:21.165Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.383 34.535 1499.6899 13:28:02.07M 2015-11-01T13:28:21.371Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.382 34.534 1499.6890 13:28:02.27M 2015-11-01T13:28:21.575Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.383 34.535 1499.6903 13:28:02.47M 2015-11-01T13:28:21.775Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.383 34.534 1499.6901 13:28:02.67M 2015-11-01T13:28:21.981Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.382 34.533 1499.6899 13:28:02.87M 2015-11-01T13:28:22.186Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.389 34.539 1499.6975 13:28:03.09M 2015-11-01T13:28:22.386Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.390 34.540 1499.6992 13:28:03.29M 2015-11-01T13:28:22.591Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.391 34.541 1499.7013 13:28:03.49M 2015-11-01T13:28:22.811Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.393 34.543 1499.7041 13:28:03.69M 2015-11-01T13:28:22.996Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.395 34.544 1499.7057 13:28:03.90M 2015-11-01T13:28:23.196Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.396 34.546 1499.7076 13:28:04.11M 2015-11-01T13:28:23.401Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.398 34.547 1499.7089 13:28:04.30M 2015-11-01T13:28:23.606Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.399 34.548 1499.7100 13:28:04.51M 2015-11-01T13:28:23.806Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.399 34.548 1499.7100 13:28:04.70M 2015-11-01T13:28:24.006Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.400 34.548 1499.7112 13:28:04.90M 2015-11-01T13:28:24.211Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.400 34.549 1499.7114 13:28:05.12M 2015-11-01T13:28:24.416Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.400 34.549 1499.7113 13:28:05.32M 2015-11-01T13:28:24.621Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.394 34.543 1499.7040 13:28:05.52M 2015-11-01T13:28:24.816Z|I-OCEAN7-304-XXXX| 24.71 12.896 40.394 34.543 1499.7023 13:28:05.72M 2015-11-01T13:28:25.026Z|I-OCEAN7-304-XXXX| 24.70 12.896 40.384 34.534 1499.6914 13:28:05.91M 2015-11-01T13:28:25.226Z|I-OCEAN7-304-XXXX| 24.72 12.896 40.384 34.534 1499.6920 13:28:06.14M 2015-11-01T13:28:25.431Z|I-OCEAN7-304-XXXX| 24.67 12.896 40.384 34.534 1499.6906 13:28:06.34M 2015-11-01T13:28:25.636Z|I-OCEAN7-304-XXXX| 24.67 12.896 40.383 34.533 1499.6899 13:28:06.53M 2015-11-01T13:28:25.836Z|I-OCEAN7-304-XXXX| 24.68 12.896 40.387 34.537 1499.6934 13:28:06.73M 2015-11-01T13:28:26.036Z|I-OCEAN7-304-XXXX| 24.71 12.896 40.387 34.537 1499.6938 13:28:06.93M 2015-11-01T13:28:26.241Z|I-OCEAN7-304-XXXX| 24.71 12.896 40.388 34.538 1499.6946 13:28:07.15M 2015-11-01T13:28:26.446Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.389 34.539 1499.6959 13:28:07.35M 2015-11-01T13:28:26.655Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.389 34.539 1499.6962 13:28:07.55M 2015-11-01T13:28:26.851Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.390 34.540 1499.6965 13:28:07.75M 2015-11-01T13:28:27.056Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.390 34.540 1499.6963 13:28:07.95M 2015-11-01T13:28:27.276Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.390 34.541 1499.6969 13:28:08.17M 2015-11-01T13:28:27.461Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.390 34.540 1499.6965 13:28:08.38M 2015-11-01T13:28:27.678Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.389 34.540 1499.6962 13:28:08.57M 2015-11-01T13:28:27.866Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.388 34.539 1499.6956 13:28:08.76M 2015-11-01T13:28:28.071Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.388 34.539 1499.6946 13:28:08.96M 2015-11-01T13:28:28.271Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.387 34.538 1499.6938 13:28:09.18M 2015-11-01T13:28:28.476Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.386 34.537 1499.6932 13:28:09.38M 2015-11-01T13:28:28.676Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.385 34.537 1499.6921 13:28:09.58M 2015-11-01T13:28:28.882Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.385 34.536 1499.6915 13:28:09.78M 2015-11-01T13:28:29.086Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.384 34.536 1499.6921 13:28:09.97M 2015-11-01T13:28:29.286Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.384 34.535 1499.6907 13:28:10.19M 2015-11-01T13:28:29.491Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.383 34.535 1499.6898 13:28:10.39M 2015-11-01T13:28:29.696Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.383 34.535 1499.6893 13:28:10.59M 2015-11-01T13:28:29.896Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.383 34.534 1499.6881 13:28:10.79M 2015-11-01T13:28:30.101Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.382 34.534 1499.6891 13:28:11.01M 2015-11-01T13:28:30.306Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.383 34.535 1499.6893 13:28:11.21M 2015-11-01T13:28:30.506Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.383 34.535 1499.6902 13:28:11.41M 2015-11-01T13:28:30.706Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.389 34.541 1499.6957 13:28:11.61M 2015-11-01T13:28:30.911Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.386 34.538 1499.6927 13:28:11.81M 2015-11-01T13:28:31.116Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.385 34.537 1499.6917 13:28:12.03M 2015-11-01T13:28:31.316Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.388 34.539 1499.6946 13:28:12.22M 2015-11-01T13:28:31.525Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.388 34.540 1499.6948 13:28:12.42M 2015-11-01T13:28:31.736Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.388 34.540 1499.6945 13:28:12.62M 2015-11-01T13:28:31.926Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.388 34.539 1499.6938 13:28:12.84M 2015-11-01T13:28:32.131Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.388 34.539 1499.6937 13:28:13.04M 2015-11-01T13:28:32.336Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.390 34.541 1499.6957 13:28:13.24M 2015-11-01T13:28:32.536Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.389 34.540 1499.6948 13:28:13.44M 2015-11-01T13:28:32.741Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.394 34.545 1499.7017 13:28:13.64M 2015-11-01T13:28:32.955Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.394 34.545 1499.7010 13:28:13.84M 2015-11-01T13:28:33.146Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.393 34.544 1499.7003 13:28:14.06M 2015-11-01T13:28:33.346Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.392 34.543 1499.6996 13:28:14.26M 2015-11-01T13:28:33.551Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.391 34.542 1499.6989 13:28:14.45M 2015-11-01T13:28:33.756Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.390 34.541 1499.6976 13:28:14.65M 2015-11-01T13:28:33.956Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.388 34.539 1499.6954 13:28:14.85M 2015-11-01T13:28:34.161Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.388 34.538 1499.6948 13:28:15.07M 2015-11-01T13:28:34.361Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.387 34.537 1499.6936 13:28:15.27M 2015-11-01T13:28:34.567Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.393 34.543 1499.7010 13:28:15.47M 2015-11-01T13:28:34.766Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.394 34.544 1499.7021 13:28:15.67M 2015-11-01T13:28:34.971Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.394 34.544 1499.7026 13:28:15.87M 2015-11-01T13:28:35.176Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.394 34.544 1499.7028 13:28:16.08M 2015-11-01T13:28:35.376Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.395 34.545 1499.7039 13:28:16.29M 2015-11-01T13:28:35.581Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.394 34.544 1499.7023 13:28:16.48M 2015-11-01T13:28:35.786Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.394 34.544 1499.7014 13:28:16.68M 2015-11-01T13:28:35.986Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.386 34.537 1499.6926 13:28:16.88M 2015-11-01T13:28:36.206Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.388 34.538 1499.6946 13:28:17.10M 2015-11-01T13:28:36.396Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.388 34.541 1499.6890 13:28:17.32M 2015-11-01T13:28:36.596Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.387 34.540 1499.6869 13:28:17.50M 2015-11-01T13:28:36.802Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.387 34.540 1499.6876 13:28:17.70M 2015-11-01T13:28:37.002Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.387 34.540 1499.6875 13:28:17.90M 2015-11-01T13:28:37.206Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.386 34.539 1499.6879 13:28:18.12M 2015-11-01T13:28:37.411Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.386 34.539 1499.6877 13:28:18.31M 2015-11-01T13:28:37.611Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.385 34.538 1499.6870 13:28:18.51M 2015-11-01T13:28:37.811Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.385 34.538 1499.6870 13:28:18.71M 2015-11-01T13:28:38.016Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.385 34.538 1499.6874 13:28:18.91M 2015-11-01T13:28:38.216Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.394 34.545 1499.6979 13:28:19.13M 2015-11-01T13:28:38.426Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.394 34.546 1499.6989 13:28:19.33M 2015-11-01T13:28:38.626Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.394 34.545 1499.6987 13:28:19.53M 2015-11-01T13:28:38.831Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.394 34.546 1499.7007 13:28:19.73M 2015-11-01T13:28:39.032Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.395 34.546 1499.7020 13:28:19.93M 2015-11-01T13:28:39.236Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.396 34.546 1499.7036 13:28:20.14M 2015-11-01T13:28:39.436Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.395 34.546 1499.7041 13:28:20.34M 2015-11-01T13:28:39.642Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.396 34.546 1499.7047 13:28:20.54M 2015-11-01T13:28:39.846Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.396 34.546 1499.7052 13:28:20.74M 2015-11-01T13:28:40.046Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.395 34.546 1499.7046 13:28:20.94M 2015-11-01T13:28:40.251Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.389 34.539 1499.6971 13:28:21.16M 2015-11-01T13:28:40.451Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.389 34.539 1499.6973 13:28:21.36M 2015-11-01T13:28:40.671Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.388 34.539 1499.6962 13:28:21.56M 2015-11-01T13:28:40.861Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.388 34.539 1499.6960 13:28:21.77M 2015-11-01T13:28:41.066Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6963 13:28:21.96M 2015-11-01T13:28:41.266Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.389 34.539 1499.6965 13:28:22.18M 2015-11-01T13:28:41.471Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.388 34.539 1499.6948 13:28:22.37M 2015-11-01T13:28:41.671Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.388 34.539 1499.6946 13:28:22.57M 2015-11-01T13:28:41.878Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.388 34.539 1499.6940 13:28:22.77M 2015-11-01T13:28:42.082Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.388 34.540 1499.6938 13:28:22.97M 2015-11-01T13:28:42.282Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.389 34.541 1499.6932 13:28:23.19M 2015-11-01T13:28:42.486Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.390 34.541 1499.6934 13:28:23.39M 2015-11-01T13:28:42.686Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6934 13:28:23.59M 2015-11-01T13:28:42.891Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6938 13:28:23.79M 2015-11-01T13:28:43.097Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.391 34.542 1499.6952 13:28:24.01M 2015-11-01T13:28:43.296Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.391 34.542 1499.6958 13:28:24.21M 2015-11-01T13:28:43.501Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.390 34.541 1499.6948 13:28:24.40M 2015-11-01T13:28:43.706Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.389 34.540 1499.6946 13:28:24.60M 2015-11-01T13:28:43.906Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.390 34.541 1499.6956 13:28:24.80M 2015-11-01T13:28:44.117Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.389 34.541 1499.6940 13:28:25.02M 2015-11-01T13:28:44.311Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.389 34.540 1499.6934 13:28:25.22M 2015-11-01T13:28:44.511Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.539 1499.6926 13:28:25.42M 2015-11-01T13:28:44.722Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.538 1499.6924 13:28:25.62M 2015-11-01T13:28:44.923Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.387 34.537 1499.6936 13:28:25.82M 2015-11-01T13:28:45.142Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.388 34.538 1499.6959 13:28:26.04M 2015-11-01T13:28:45.327Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.388 34.538 1499.6958 13:28:26.25M 2015-11-01T13:28:45.532Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.538 1499.6951 13:28:26.43M 2015-11-01T13:28:45.732Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.388 34.538 1499.6959 13:28:26.63M 2015-11-01T13:28:45.937Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.389 34.539 1499.6960 13:28:26.83M 2015-11-01T13:28:46.141Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.390 34.540 1499.6973 13:28:27.05M 2015-11-01T13:28:46.342Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.390 34.541 1499.6976 13:28:27.25M 2015-11-01T13:28:46.547Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.391 34.541 1499.6984 13:28:27.45M 2015-11-01T13:28:46.752Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.390 34.541 1499.6978 13:28:27.65M 2015-11-01T13:28:46.952Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.390 34.540 1499.6973 13:28:27.85M 2015-11-01T13:28:47.157Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.391 34.541 1499.6990 13:28:28.07M 2015-11-01T13:28:47.357Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.387 34.537 1499.6941 13:28:28.27M 2015-11-01T13:28:47.562Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.386 34.537 1499.6948 13:28:28.46M 2015-11-01T13:28:47.762Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.385 34.535 1499.6931 13:28:28.66M 2015-11-01T13:28:47.967Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.384 34.535 1499.6910 13:28:28.86M 2015-11-01T13:28:48.172Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.382 34.534 1499.6885 13:28:29.08M 2015-11-01T13:28:48.372Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.383 34.534 1499.6896 13:28:29.28M 2015-11-01T13:28:48.577Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.535 1499.6907 13:28:29.48M 2015-11-01T13:28:48.777Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.384 34.535 1499.6920 13:28:29.68M 2015-11-01T13:28:48.982Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.384 34.535 1499.6915 13:28:29.87M 2015-11-01T13:28:49.187Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.535 1499.6899 13:28:30.10M 2015-11-01T13:28:49.387Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.384 34.535 1499.6899 13:28:30.29M 2015-11-01T13:28:49.612Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.384 34.535 1499.6896 13:28:30.49M 2015-11-01T13:28:49.797Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.386 34.538 1499.6924 13:28:30.71M 2015-11-01T13:28:49.998Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.386 34.538 1499.6923 13:28:30.89M 2015-11-01T13:28:50.202Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.385 34.537 1499.6910 13:28:31.11M 2015-11-01T13:28:50.402Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.385 34.536 1499.6897 13:28:31.31M 2015-11-01T13:28:50.607Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.384 34.536 1499.6893 13:28:31.51M 2015-11-01T13:28:50.812Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.541 1499.6945 13:28:31.71M 2015-11-01T13:28:51.012Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.389 34.541 1499.6948 13:28:31.91M 2015-11-01T13:28:51.217Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.389 34.540 1499.6938 13:28:32.13M 2015-11-01T13:28:51.417Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.389 34.541 1499.6935 13:28:32.32M 2015-11-01T13:28:51.627Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.384 34.536 1499.6875 13:28:32.52M 2015-11-01T13:28:51.827Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.383 34.535 1499.6866 13:28:32.72M 2015-11-01T13:28:52.027Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.536 1499.6879 13:28:32.92M 2015-11-01T13:28:52.232Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.385 34.536 1499.6888 13:28:33.14M 2015-11-01T13:28:52.432Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.383 34.535 1499.6870 13:28:33.34M 2015-11-01T13:28:52.632Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.382 34.535 1499.6865 13:28:33.54M 2015-11-01T13:28:52.842Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.382 34.534 1499.6863 13:28:33.74M 2015-11-01T13:28:53.042Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.383 34.535 1499.6860 13:28:33.94M 2015-11-01T13:28:53.242Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.535 1499.6854 13:28:34.16M 2015-11-01T13:28:53.447Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.383 34.536 1499.6863 13:28:34.35M 2015-11-01T13:28:53.652Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.385 34.537 1499.6884 13:28:34.55M 2015-11-01T13:28:53.857Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.385 34.537 1499.6887 13:28:34.75M 2015-11-01T13:28:54.077Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.386 34.538 1499.6897 13:28:34.95M 2015-11-01T13:28:54.262Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.386 34.538 1499.6902 13:28:35.19M 2015-11-01T13:28:54.462Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.386 34.537 1499.6909 13:28:35.37M 2015-11-01T13:28:54.667Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.386 34.537 1499.6906 13:28:35.57M 2015-11-01T13:28:54.872Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.537 1499.6903 13:28:35.77M 2015-11-01T13:28:55.072Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.381 34.533 1499.6855 13:28:35.97M 2015-11-01T13:28:55.272Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.380 34.532 1499.6851 13:28:36.18M 2015-11-01T13:28:55.477Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.380 34.531 1499.6854 13:28:36.38M 2015-11-01T13:28:55.682Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.379 34.530 1499.6854 13:28:36.58M 2015-11-01T13:28:55.882Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.378 34.529 1499.6853 13:28:36.78M 2015-11-01T13:28:56.087Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.377 34.527 1499.6844 13:28:37.00M 2015-11-01T13:28:56.287Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.378 34.528 1499.6860 13:28:37.20M 2015-11-01T13:28:56.497Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.378 34.528 1499.6860 13:28:37.40M 2015-11-01T13:28:56.697Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.384 34.534 1499.6940 13:28:37.60M 2015-11-01T13:28:56.897Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.385 34.534 1499.6937 13:28:37.80M 2015-11-01T13:28:57.102Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.385 34.534 1499.6951 13:28:38.01M 2015-11-01T13:28:57.307Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.393 34.542 1499.7050 13:28:38.21M 2015-11-01T13:28:57.507Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.394 34.542 1499.7053 13:28:38.41M 2015-11-01T13:28:57.712Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.394 34.542 1499.7053 13:28:38.61M 2015-11-01T13:28:57.912Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.387 34.536 1499.6984 13:28:38.81M 2015-11-01T13:28:58.117Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.386 34.535 1499.6970 13:28:39.03M 2015-11-01T13:28:58.324Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.386 34.534 1499.6974 13:28:39.23M 2015-11-01T13:28:58.542Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.386 34.535 1499.6982 13:28:39.43M 2015-11-01T13:28:58.727Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.387 34.535 1499.6979 13:28:39.64M 2015-11-01T13:28:58.932Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.387 34.536 1499.6987 13:28:39.83M 2015-11-01T13:28:59.132Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.387 34.536 1499.6995 13:28:40.05M 2015-11-01T13:28:59.337Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.387 34.535 1499.6995 13:28:40.24M 2015-11-01T13:28:59.542Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.386 34.535 1499.6981 13:28:40.44M 2015-11-01T13:28:59.742Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.380 34.529 1499.6903 13:28:40.64M 2015-11-01T13:28:59.947Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.381 34.530 1499.6923 13:28:40.84M