2015-11-01T13:27:00.162Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.382  34.533 1499.6866 13:26:41.06M
2015-11-01T13:27:00.362Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.383  34.534 1499.6871 13:26:41.27M
2015-11-01T13:27:00.567Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.383  34.535 1499.6880 13:26:41.46M
2015-11-01T13:27:00.767Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.384  34.535 1499.6890 13:26:41.66M
2015-11-01T13:27:00.972Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.381  34.533 1499.6858 13:26:41.86M
2015-11-01T13:27:01.172Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.381  34.533 1499.6849 13:26:42.08M
2015-11-01T13:27:01.377Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.381  34.532 1499.6849 13:26:42.28M
2015-11-01T13:27:01.582Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.375  34.526 1499.6792 13:26:42.48M
2015-11-01T13:27:01.782Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.375  34.527 1499.6797 13:26:42.68M
2015-11-01T13:27:02.032Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.375  34.527 1499.6794 13:26:42.87M
2015-11-01T13:27:02.192Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.376  34.528 1499.6804 13:26:43.14M
2015-11-01T13:27:02.424Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.377  34.529 1499.6821 13:26:43.30M
2015-11-01T13:27:02.597Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.378  34.530 1499.6821 13:26:43.51M
2015-11-01T13:27:02.798Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.379  34.531 1499.6833 13:26:43.69M
2015-11-01T13:27:03.003Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.380  34.531 1499.6846 13:26:43.89M
2015-11-01T13:27:03.202Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.380  34.532 1499.6854 13:26:44.11M
2015-11-01T13:27:03.407Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.380  34.532 1499.6862 13:26:44.31M
2015-11-01T13:27:03.626Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.381  34.532 1499.6871 13:26:44.51M
2015-11-01T13:27:03.812Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.379  34.531 1499.6849 13:26:44.71M
2015-11-01T13:27:04.017Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.380  34.531 1499.6855 13:26:44.91M
2015-11-01T13:27:04.217Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.380  34.531 1499.6864 13:26:45.13M
2015-11-01T13:27:04.422Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.380  34.531 1499.6869 13:26:45.32M
2015-11-01T13:27:04.627Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.379  34.530 1499.6860 13:26:45.52M
2015-11-01T13:27:04.827Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.380  34.531 1499.6870 13:26:45.72M
2015-11-01T13:27:05.032Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.379  34.530 1499.6860 13:26:45.92M
2015-11-01T13:27:05.237Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.378  34.528 1499.6849 13:26:46.14M
2015-11-01T13:27:05.437Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.377  34.528 1499.6843 13:26:46.34M
2015-11-01T13:27:05.642Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.377  34.528 1499.6853 13:26:46.54M
2015-11-01T13:27:05.842Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.377  34.527 1499.6855 13:26:46.74M
2015-11-01T13:27:06.044Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.378  34.528 1499.6860 13:26:46.93M
2015-11-01T13:27:06.252Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.378  34.528 1499.6860 13:26:47.15M
2015-11-01T13:27:06.453Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.378  34.528 1499.6865 13:26:47.35M
2015-11-01T13:27:06.658Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.378  34.528 1499.6869 13:26:47.55M
2015-11-01T13:27:06.872Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.383  34.532 1499.6929 13:26:47.75M
2015-11-01T13:27:07.107Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.384  34.533 1499.6938 13:26:47.97M
2015-11-01T13:27:07.262Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.384  34.534 1499.6936 13:26:48.21M
2015-11-01T13:27:07.478Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.384  34.534 1499.6940 13:26:48.37M
2015-11-01T13:27:07.668Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.384  34.533 1499.6936 13:26:48.57M
2015-11-01T13:27:07.872Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.384  34.533 1499.6927 13:26:48.77M
2015-11-01T13:27:08.077Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.383  34.533 1499.6921 13:26:48.97M
2015-11-01T13:27:08.277Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.382  34.532 1499.6909 13:26:49.18M
2015-11-01T13:27:08.482Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.382  34.532 1499.6902 13:26:49.38M
2015-11-01T13:27:08.687Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.382  34.532 1499.6890 13:26:49.58M
2015-11-01T13:27:08.887Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.382  34.532 1499.6888 13:26:49.78M
2015-11-01T13:27:09.092Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.381  34.532 1499.6885 13:26:50.00M
2015-11-01T13:27:09.292Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.382  34.533 1499.6897 13:26:50.20M
2015-11-01T13:27:09.497Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.375  34.526 1499.6819 13:26:50.40M
2015-11-01T13:27:09.702Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.375  34.526 1499.6812 13:26:50.60M
2015-11-01T13:27:09.902Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.383  34.534 1499.6901 13:26:50.80M
2015-11-01T13:27:10.108Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.384  34.534 1499.6904 13:26:51.02M
2015-11-01T13:27:10.312Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.384  34.535 1499.6917 13:26:51.21M
2015-11-01T13:27:10.512Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.385  34.536 1499.6923 13:26:51.41M
2015-11-01T13:27:10.712Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.385  34.536 1499.6930 13:26:51.61M
2015-11-01T13:27:10.917Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.385  34.536 1499.6931 13:26:51.81M
2015-11-01T13:27:11.124Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.385  34.536 1499.6932 13:26:52.03M
2015-11-01T13:27:11.342Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.381  34.532 1499.6885 13:26:52.23M
2015-11-01T13:27:11.527Z|I-OCEAN7-304-XXXX|  24.89  12.897  40.381  34.529 1499.6927 13:26:52.45M
2015-11-01T13:27:11.733Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.382  34.530 1499.6943 13:26:52.63M
2015-11-01T13:27:11.937Z|I-OCEAN7-304-XXXX|  24.87  12.897  40.383  34.532 1499.6958 13:26:52.83M
2015-11-01T13:27:12.132Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.383  34.532 1499.6965 13:26:53.05M
2015-11-01T13:27:12.337Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.383  34.532 1499.6958 13:26:53.24M
2015-11-01T13:27:12.543Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.382  34.531 1499.6946 13:26:53.44M
2015-11-01T13:27:12.743Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.382  34.530 1499.6942 13:26:53.64M
2015-11-01T13:27:12.948Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.382  34.530 1499.6945 13:26:53.84M
2015-11-01T13:27:13.153Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.382  34.531 1499.6938 13:26:54.06M
2015-11-01T13:27:13.358Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.381  34.530 1499.6909 13:26:54.26M
2015-11-01T13:27:13.558Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.381  34.531 1499.6910 13:26:54.46M
2015-11-01T13:27:13.763Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.378  34.528 1499.6870 13:26:54.66M
2015-11-01T13:27:13.963Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.378  34.528 1499.6857 13:26:54.86M
2015-11-01T13:27:14.168Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.377  34.528 1499.6843 13:26:55.07M
2015-11-01T13:27:14.373Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.377  34.528 1499.6826 13:26:55.27M
2015-11-01T13:27:14.573Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.377  34.528 1499.6816 13:26:55.47M
2015-11-01T13:27:14.792Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.377  34.529 1499.6821 13:26:55.67M
2015-11-01T13:27:14.978Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.377  34.529 1499.6823 13:26:55.87M
2015-11-01T13:27:15.183Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.377  34.528 1499.6809 13:26:56.09M
2015-11-01T13:27:15.383Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.377  34.529 1499.6807 13:26:56.29M
2015-11-01T13:27:15.588Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.377  34.530 1499.6808 13:26:56.49M
2015-11-01T13:27:15.808Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.377  34.529 1499.6798 13:26:56.69M
2015-11-01T13:27:15.993Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.377  34.530 1499.6797 13:26:56.90M
2015-11-01T13:27:16.198Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.377  34.529 1499.6803 13:26:57.10M
2015-11-01T13:27:16.403Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.377  34.529 1499.6794 13:26:57.30M
2015-11-01T13:27:16.603Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.377  34.529 1499.6793 13:26:57.50M
2015-11-01T13:27:16.808Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.377  34.529 1499.6801 13:26:57.70M
2015-11-01T13:27:17.008Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.377  34.529 1499.6804 13:26:57.90M
2015-11-01T13:27:17.213Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.376  34.528 1499.6797 13:26:58.12M
2015-11-01T13:27:17.418Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.376  34.528 1499.6788 13:26:58.32M
2015-11-01T13:27:17.613Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.376  34.526 1499.6830 13:26:58.52M
2015-11-01T13:27:17.823Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.376  34.527 1499.6832 13:26:58.71M
2015-11-01T13:27:18.028Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.376  34.527 1499.6837 13:26:58.91M
2015-11-01T13:27:18.228Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.377  34.527 1499.6841 13:26:59.13M
2015-11-01T13:27:18.433Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.377  34.527 1499.6846 13:26:59.33M
2015-11-01T13:27:18.633Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.378  34.530 1499.6797 13:26:59.53M
2015-11-01T13:27:18.838Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.375  34.528 1499.6765 13:26:59.73M
2015-11-01T13:27:19.043Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.376  34.529 1499.6766 13:26:59.93M
2015-11-01T13:27:19.243Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.376  34.529 1499.6766 13:27:00.15M
2015-11-01T13:27:19.448Z|I-OCEAN7-304-XXXX|  24.92  12.892  40.376  34.529 1499.6771 13:27:00.35M
2015-11-01T13:27:19.648Z|I-OCEAN7-304-XXXX|  24.90  12.892  40.376  34.529 1499.6764 13:27:00.55M
2015-11-01T13:27:19.853Z|I-OCEAN7-304-XXXX|  24.91  12.892  40.375  34.528 1499.6765 13:27:00.75M
2015-11-01T13:27:20.058Z|I-OCEAN7-304-XXXX|  24.97  12.892  40.374  34.527 1499.6764 13:27:00.95M
2015-11-01T13:27:20.273Z|I-OCEAN7-304-XXXX|  24.96  12.893  40.378  34.530 1499.6807 13:27:01.17M
2015-11-01T13:27:20.463Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.378  34.530 1499.6812 13:27:01.38M
2015-11-01T13:27:20.663Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.378  34.530 1499.6813 13:27:01.56M
2015-11-01T13:27:20.868Z|I-OCEAN7-304-XXXX|  24.95  12.893  40.378  34.530 1499.6823 13:27:01.76M
2015-11-01T13:27:21.073Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.379  34.531 1499.6840 13:27:01.96M
2015-11-01T13:27:21.273Z|I-OCEAN7-304-XXXX|  24.98  12.894  40.380  34.532 1499.6854 13:27:02.18M
2015-11-01T13:27:21.478Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.380  34.532 1499.6862 13:27:02.38M
2015-11-01T13:27:21.678Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.381  34.532 1499.6876 13:27:02.58M
2015-11-01T13:27:21.883Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.381  34.532 1499.6875 13:27:02.78M
2015-11-01T13:27:22.083Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.380  34.531 1499.6879 13:27:02.97M
2015-11-01T13:27:22.333Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.380  34.531 1499.6875 13:27:03.19M
2015-11-01T13:27:22.493Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.380  34.530 1499.6877 13:27:03.44M
2015-11-01T13:27:22.693Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.380  34.530 1499.6874 13:27:03.59M
2015-11-01T13:27:22.898Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.384  34.534 1499.6914 13:27:03.79M
2015-11-01T13:27:23.103Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.384  34.536 1499.6888 13:27:04.01M
2015-11-01T13:27:23.303Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.385  34.537 1499.6880 13:27:04.21M
2015-11-01T13:27:23.508Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.385  34.538 1499.6879 13:27:04.41M
2015-11-01T13:27:23.708Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.387  34.539 1499.6885 13:27:04.61M
2015-11-01T13:27:23.913Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.388  34.540 1499.6901 13:27:04.80M
2015-11-01T13:27:24.113Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.389  34.541 1499.6919 13:27:05.03M
2015-11-01T13:27:24.318Z|I-OCEAN7-304-XXXX|  24.88  12.892  40.389  34.542 1499.6921 13:27:05.22M
2015-11-01T13:27:24.518Z|I-OCEAN7-304-XXXX|  24.82  12.892  40.389  34.542 1499.6909 13:27:05.42M
2015-11-01T13:27:24.743Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.390  34.542 1499.6919 13:27:05.62M
2015-11-01T13:27:24.928Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.390  34.542 1499.6925 13:27:05.84M
2015-11-01T13:27:25.128Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.390  34.542 1499.6929 13:27:06.04M
2015-11-01T13:27:25.333Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.390  34.542 1499.6938 13:27:06.24M
2015-11-01T13:27:25.538Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.390  34.541 1499.6936 13:27:06.44M
2015-11-01T13:27:25.738Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.390  34.541 1499.6940 13:27:06.64M
2015-11-01T13:27:25.943Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.390  34.541 1499.6943 13:27:06.84M
2015-11-01T13:27:26.143Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.389  34.540 1499.6943 13:27:07.06M
2015-11-01T13:27:26.348Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.389  34.540 1499.6954 13:27:07.25M
2015-11-01T13:27:26.553Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.388  34.539 1499.6942 13:27:07.45M
2015-11-01T13:27:26.758Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.387  34.538 1499.6940 13:27:07.65M
2015-11-01T13:27:26.958Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.386  34.536 1499.6930 13:27:07.85M
2015-11-01T13:27:27.158Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.384  34.535 1499.6914 13:27:08.07M
2015-11-01T13:27:27.363Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.383  34.534 1499.6907 13:27:08.27M
2015-11-01T13:27:27.568Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.383  34.533 1499.6898 13:27:08.47M
2015-11-01T13:27:27.768Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.381  34.532 1499.6893 13:27:08.67M
2015-11-01T13:27:27.973Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.380  34.531 1499.6885 13:27:08.86M
2015-11-01T13:27:28.178Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.379  34.530 1499.6875 13:27:09.08M
2015-11-01T13:27:28.378Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.378  34.529 1499.6869 13:27:09.28M
2015-11-01T13:27:28.583Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.371  34.522 1499.6794 13:27:09.48M
2015-11-01T13:27:28.788Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.376  34.526 1499.6849 13:27:09.68M
2015-11-01T13:27:28.997Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.389  34.539 1499.6998 13:27:09.88M
2015-11-01T13:27:29.208Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.389  34.539 1499.7006 13:27:10.10M
2015-11-01T13:27:29.393Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.389  34.539 1499.7004 13:27:10.32M
2015-11-01T13:27:29.598Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.390  34.540 1499.7000 13:27:10.50M
2015-11-01T13:27:29.798Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.390  34.540 1499.7000 13:27:10.70M
2015-11-01T13:27:30.003Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.391  34.541 1499.6998 13:27:10.89M
2015-11-01T13:27:30.208Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.384  34.534 1499.6929 13:27:11.11M
2015-11-01T13:27:30.408Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.383  34.533 1499.6910 13:27:11.31M
2015-11-01T13:27:30.613Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.382  34.532 1499.6897 13:27:11.51M
2015-11-01T13:27:30.813Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.381  34.531 1499.6890 13:27:11.71M
2015-11-01T13:27:31.018Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.380  34.530 1499.6873 13:27:11.91M
2015-11-01T13:27:31.223Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.380  34.530 1499.6864 13:27:12.13M
2015-11-01T13:27:31.425Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.380  34.530 1499.6865 13:27:12.33M
2015-11-01T13:27:31.628Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.379  34.530 1499.6865 13:27:12.53M
2015-11-01T13:27:31.833Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.381  34.531 1499.6884 13:27:12.73M
2015-11-01T13:27:32.033Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.382  34.532 1499.6897 13:27:12.93M
2015-11-01T13:27:32.233Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.382  34.532 1499.6896 13:27:13.15M
2015-11-01T13:27:32.438Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.381  34.532 1499.6890 13:27:13.34M
2015-11-01T13:27:32.644Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.382  34.532 1499.6893 13:27:13.54M
2015-11-01T13:27:32.849Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.381  34.532 1499.6885 13:27:13.74M
2015-11-01T13:27:33.049Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.382  34.533 1499.6901 13:27:13.94M
2015-11-01T13:27:33.249Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.383  34.533 1499.6907 13:27:14.16M
2015-11-01T13:27:33.454Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.383  34.533 1499.6908 13:27:14.36M
2015-11-01T13:27:33.674Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.383  34.534 1499.6912 13:27:14.56M
2015-11-01T13:27:33.863Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.384  34.535 1499.6921 13:27:14.77M
2015-11-01T13:27:34.063Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.386  34.536 1499.6954 13:27:14.96M
2015-11-01T13:27:34.268Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.388  34.537 1499.6981 13:27:15.17M
2015-11-01T13:27:34.473Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.388  34.537 1499.6978 13:27:15.37M
2015-11-01T13:27:34.673Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.387  34.537 1499.6969 13:27:15.57M
2015-11-01T13:27:34.873Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.387  34.536 1499.6959 13:27:15.77M
2015-11-01T13:27:35.078Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.386  34.536 1499.6963 13:27:15.97M
2015-11-01T13:27:35.285Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.386  34.535 1499.6952 13:27:16.19M
2015-11-01T13:27:35.484Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.385  34.535 1499.6943 13:27:16.39M
2015-11-01T13:27:35.689Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.385  34.534 1499.6942 13:27:16.59M
2015-11-01T13:27:35.889Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.384  34.534 1499.6953 13:27:16.79M
2015-11-01T13:27:36.094Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.385  34.534 1499.6963 13:27:17.00M
2015-11-01T13:27:36.298Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.385  34.534 1499.6970 13:27:17.20M
2015-11-01T13:27:36.499Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.385  34.534 1499.6970 13:27:17.40M
2015-11-01T13:27:36.718Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.385  34.534 1499.6963 13:27:17.60M
2015-11-01T13:27:36.909Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.385  34.534 1499.6953 13:27:17.80M
2015-11-01T13:27:37.109Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.385  34.535 1499.6947 13:27:18.02M
2015-11-01T13:27:37.314Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.385  34.535 1499.6946 13:27:18.22M
2015-11-01T13:27:37.514Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.385  34.535 1499.6942 13:27:18.42M
2015-11-01T13:27:37.719Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.385  34.535 1499.6943 13:27:18.62M
2015-11-01T13:27:37.925Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.384  34.534 1499.6937 13:27:18.81M
2015-11-01T13:27:38.144Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.385  34.535 1499.6947 13:27:19.04M
2015-11-01T13:27:38.329Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.385  34.535 1499.6942 13:27:19.25M
2015-11-01T13:27:38.529Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.385  34.535 1499.6947 13:27:19.43M
2015-11-01T13:27:38.734Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.385  34.535 1499.6942 13:27:19.63M
2015-11-01T13:27:38.934Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.381  34.531 1499.6892 13:27:19.83M
2015-11-01T13:27:39.139Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.381  34.531 1499.6888 13:27:20.05M
2015-11-01T13:27:39.344Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.381  34.531 1499.6895 13:27:20.25M
2015-11-01T13:27:39.544Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.382  34.532 1499.6909 13:27:20.45M
2015-11-01T13:27:39.749Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.383  34.533 1499.6925 13:27:20.65M
2015-11-01T13:27:39.949Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.383  34.533 1499.6936 13:27:20.84M
2015-11-01T13:27:40.154Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.384  34.533 1499.6949 13:27:21.06M
2015-11-01T13:27:40.359Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.385  34.534 1499.6953 13:27:21.26M
2015-11-01T13:27:40.559Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.385  34.534 1499.6962 13:27:21.46M
2015-11-01T13:27:40.765Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.385  34.534 1499.6963 13:27:21.66M
2015-11-01T13:27:40.969Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.389  34.538 1499.7014 13:27:21.86M
2015-11-01T13:27:41.169Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.389  34.538 1499.7007 13:27:22.08M
2015-11-01T13:27:41.369Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.387  34.536 1499.6991 13:27:22.28M
2015-11-01T13:27:41.574Z|I-OCEAN7-304-XXXX|  24.89  12.897  40.387  34.535 1499.6990 13:27:22.47M
2015-11-01T13:27:41.779Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.386  34.534 1499.6980 13:27:22.68M
2015-11-01T13:27:41.979Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.387  34.536 1499.6992 13:27:22.88M
2015-11-01T13:27:42.184Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.387  34.536 1499.6984 13:27:23.09M
2015-11-01T13:27:42.389Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.386  34.535 1499.6973 13:27:23.29M
2015-11-01T13:27:42.609Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.386  34.535 1499.6954 13:27:23.49M
2015-11-01T13:27:42.794Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.386  34.536 1499.6952 13:27:23.71M
2015-11-01T13:27:42.999Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.387  34.537 1499.6962 13:27:23.89M
2015-11-01T13:27:43.201Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.387  34.537 1499.6958 13:27:24.11M
2015-11-01T13:27:43.405Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.379  34.530 1499.6873 13:27:24.31M
2015-11-01T13:27:43.609Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.379  34.529 1499.6868 13:27:24.50M
2015-11-01T13:27:43.809Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.379  34.530 1499.6874 13:27:24.70M
2015-11-01T13:27:44.009Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.380  34.531 1499.6879 13:27:24.90M
2015-11-01T13:27:44.214Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.381  34.532 1499.6877 13:27:25.12M
2015-11-01T13:27:44.419Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.381  34.533 1499.6884 13:27:25.32M
2015-11-01T13:27:44.619Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.382  34.534 1499.6877 13:27:25.52M
2015-11-01T13:27:44.824Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.383  34.535 1499.6881 13:27:25.72M
2015-11-01T13:27:45.029Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.384  34.536 1499.6890 13:27:25.92M
2015-11-01T13:27:45.229Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.384  34.536 1499.6896 13:27:26.14M
2015-11-01T13:27:45.434Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.384  34.536 1499.6901 13:27:26.34M
2015-11-01T13:27:45.638Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.384  34.536 1499.6892 13:27:26.53M
2015-11-01T13:27:45.839Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.384  34.536 1499.6890 13:27:26.73M
2015-11-01T13:27:46.045Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.385  34.537 1499.6901 13:27:26.93M
2015-11-01T13:27:46.244Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.385  34.537 1499.6896 13:27:27.15M
2015-11-01T13:27:46.449Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.385  34.537 1499.6891 13:27:27.35M
2015-11-01T13:27:46.654Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.385  34.537 1499.6891 13:27:27.55M
2015-11-01T13:27:46.854Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.385  34.537 1499.6890 13:27:27.75M
2015-11-01T13:27:47.074Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.386  34.538 1499.6897 13:27:27.95M
2015-11-01T13:27:47.259Z|I-OCEAN7-304-XXXX|  24.77  12.894  40.387  34.538 1499.6914 13:27:28.18M
2015-11-01T13:27:47.464Z|I-OCEAN7-304-XXXX|  24.76  12.894  40.389  34.540 1499.6932 13:27:28.36M
2015-11-01T13:27:47.678Z|I-OCEAN7-304-XXXX|  24.72  12.894  40.389  34.540 1499.6936 13:27:28.57M
2015-11-01T13:27:47.869Z|I-OCEAN7-304-XXXX|  24.74  12.894  40.390  34.541 1499.6948 13:27:28.77M
2015-11-01T13:27:48.074Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.390  34.541 1499.6960 13:27:28.96M
2015-11-01T13:27:48.278Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.390  34.541 1499.6968 13:27:29.18M
2015-11-01T13:27:48.482Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.391  34.542 1499.6965 13:27:29.38M
2015-11-01T13:27:48.682Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.391  34.542 1499.6970 13:27:29.58M
2015-11-01T13:27:48.884Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.391  34.542 1499.6984 13:27:29.78M
2015-11-01T13:27:49.087Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.392  34.542 1499.6986 13:27:30.00M
2015-11-01T13:27:49.289Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.391  34.541 1499.6976 13:27:30.19M
2015-11-01T13:27:49.494Z|I-OCEAN7-304-XXXX|  24.76  12.895  40.391  34.541 1499.6978 13:27:30.39M
2015-11-01T13:27:49.694Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.390  34.540 1499.6976 13:27:30.60M
2015-11-01T13:27:49.899Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.390  34.540 1499.6969 13:27:30.79M
2015-11-01T13:27:50.104Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.389  34.539 1499.6962 13:27:31.01M
2015-11-01T13:27:50.309Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.388  34.538 1499.6948 13:27:31.21M
2015-11-01T13:27:50.509Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.385  34.536 1499.6919 13:27:31.41M
2015-11-01T13:27:50.714Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.382  34.533 1499.6893 13:27:31.61M
2015-11-01T13:27:50.914Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.381  34.532 1499.6896 13:27:31.81M
2015-11-01T13:27:51.123Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.381  34.532 1499.6898 13:27:32.03M
2015-11-01T13:27:51.321Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.382  34.532 1499.6901 13:27:32.23M
2015-11-01T13:27:51.539Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.382  34.533 1499.6909 13:27:32.43M
2015-11-01T13:27:51.729Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.390  34.540 1499.6997 13:27:32.64M
2015-11-01T13:27:51.929Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.391  34.541 1499.7003 13:27:32.82M
2015-11-01T13:27:52.129Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.389  34.540 1499.6980 13:27:33.04M
2015-11-01T13:27:52.339Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.388  34.539 1499.6969 13:27:33.24M
2015-11-01T13:27:52.541Z|I-OCEAN7-304-XXXX|  24.98  12.894  40.387  34.538 1499.6958 13:27:33.44M
2015-11-01T13:27:52.744Z|I-OCEAN7-304-XXXX|  24.97  12.894  40.386  34.537 1499.6937 13:27:33.64M
2015-11-01T13:27:52.944Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.385  34.536 1499.6913 13:27:33.84M
2015-11-01T13:27:53.149Z|I-OCEAN7-304-XXXX|  24.99  12.894  40.383  34.535 1499.6898 13:27:34.06M
2015-11-01T13:27:53.349Z|I-OCEAN7-304-XXXX|  24.99  12.893  40.383  34.535 1499.6886 13:27:34.26M
2015-11-01T13:27:53.554Z|I-OCEAN7-304-XXXX|  25.00  12.893  40.384  34.536 1499.6893 13:27:34.46M
2015-11-01T13:27:53.754Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.385  34.537 1499.6903 13:27:34.66M
2015-11-01T13:27:53.959Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.385  34.537 1499.6896 13:27:34.85M
2015-11-01T13:27:54.159Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.384  34.536 1499.6886 13:27:35.07M
2015-11-01T13:27:54.364Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.384  34.536 1499.6884 13:27:35.27M
2015-11-01T13:27:54.569Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.384  34.537 1499.6884 13:27:35.47M
2015-11-01T13:27:54.774Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.385  34.537 1499.6890 13:27:35.67M
2015-11-01T13:27:54.974Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.385  34.537 1499.6885 13:27:35.87M
2015-11-01T13:27:55.179Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.384  34.537 1499.6892 13:27:36.09M
2015-11-01T13:27:55.379Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.385  34.537 1499.6890 13:27:36.29M
2015-11-01T13:27:55.584Z|I-OCEAN7-304-XXXX|  24.93  12.893  40.385  34.537 1499.6901 13:27:36.49M
2015-11-01T13:27:55.789Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.386  34.537 1499.6901 13:27:36.68M
2015-11-01T13:27:56.005Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.385  34.537 1499.6914 13:27:36.88M
2015-11-01T13:27:56.194Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.384  34.536 1499.6908 13:27:37.12M
2015-11-01T13:27:56.401Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.383  34.534 1499.6881 13:27:37.30M
2015-11-01T13:27:56.602Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.381  34.531 1499.6893 13:27:37.50M
2015-11-01T13:27:56.801Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.381  34.531 1499.6888 13:27:37.70M
2015-11-01T13:27:57.005Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.380  34.530 1499.6893 13:27:37.90M
2015-11-01T13:27:57.209Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.387  34.536 1499.6963 13:27:38.12M
2015-11-01T13:27:57.415Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.388  34.538 1499.6968 13:27:38.32M
2015-11-01T13:27:57.615Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.390  34.540 1499.6987 13:27:38.52M
2015-11-01T13:27:57.820Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.390  34.540 1499.6984 13:27:38.71M
2015-11-01T13:27:58.020Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.385  34.534 1499.6934 13:27:38.91M
2015-11-01T13:27:58.225Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.384  34.534 1499.6920 13:27:39.13M
2015-11-01T13:27:58.424Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.384  34.534 1499.6908 13:27:39.33M
2015-11-01T13:27:58.630Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.383  34.534 1499.6897 13:27:39.53M
2015-11-01T13:27:58.839Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.383  34.533 1499.6892 13:27:39.73M
2015-11-01T13:27:59.034Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.382  34.533 1499.6876 13:27:39.93M
2015-11-01T13:27:59.260Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.381  34.532 1499.6866 13:27:40.15M
2015-11-01T13:27:59.441Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.380  34.531 1499.6851 13:27:40.35M
2015-11-01T13:27:59.645Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.380  34.531 1499.6853 13:27:40.54M
2015-11-01T13:27:59.850Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.381  34.532 1499.6857 13:27:40.74M