2015-11-01T13:27:00.162Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.382 34.533 1499.6866 13:26:41.06M 2015-11-01T13:27:00.362Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.383 34.534 1499.6871 13:26:41.27M 2015-11-01T13:27:00.567Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.383 34.535 1499.6880 13:26:41.46M 2015-11-01T13:27:00.767Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.384 34.535 1499.6890 13:26:41.66M 2015-11-01T13:27:00.972Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.381 34.533 1499.6858 13:26:41.86M 2015-11-01T13:27:01.172Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.381 34.533 1499.6849 13:26:42.08M 2015-11-01T13:27:01.377Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.381 34.532 1499.6849 13:26:42.28M 2015-11-01T13:27:01.582Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.375 34.526 1499.6792 13:26:42.48M 2015-11-01T13:27:01.782Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.375 34.527 1499.6797 13:26:42.68M 2015-11-01T13:27:02.032Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.375 34.527 1499.6794 13:26:42.87M 2015-11-01T13:27:02.192Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.376 34.528 1499.6804 13:26:43.14M 2015-11-01T13:27:02.424Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.377 34.529 1499.6821 13:26:43.30M 2015-11-01T13:27:02.597Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.378 34.530 1499.6821 13:26:43.51M 2015-11-01T13:27:02.798Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.379 34.531 1499.6833 13:26:43.69M 2015-11-01T13:27:03.003Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.380 34.531 1499.6846 13:26:43.89M 2015-11-01T13:27:03.202Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.380 34.532 1499.6854 13:26:44.11M 2015-11-01T13:27:03.407Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.380 34.532 1499.6862 13:26:44.31M 2015-11-01T13:27:03.626Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.381 34.532 1499.6871 13:26:44.51M 2015-11-01T13:27:03.812Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.379 34.531 1499.6849 13:26:44.71M 2015-11-01T13:27:04.017Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.380 34.531 1499.6855 13:26:44.91M 2015-11-01T13:27:04.217Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.380 34.531 1499.6864 13:26:45.13M 2015-11-01T13:27:04.422Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.380 34.531 1499.6869 13:26:45.32M 2015-11-01T13:27:04.627Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.379 34.530 1499.6860 13:26:45.52M 2015-11-01T13:27:04.827Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.380 34.531 1499.6870 13:26:45.72M 2015-11-01T13:27:05.032Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.379 34.530 1499.6860 13:26:45.92M 2015-11-01T13:27:05.237Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.378 34.528 1499.6849 13:26:46.14M 2015-11-01T13:27:05.437Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.377 34.528 1499.6843 13:26:46.34M 2015-11-01T13:27:05.642Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.377 34.528 1499.6853 13:26:46.54M 2015-11-01T13:27:05.842Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.377 34.527 1499.6855 13:26:46.74M 2015-11-01T13:27:06.044Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.378 34.528 1499.6860 13:26:46.93M 2015-11-01T13:27:06.252Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.378 34.528 1499.6860 13:26:47.15M 2015-11-01T13:27:06.453Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.378 34.528 1499.6865 13:26:47.35M 2015-11-01T13:27:06.658Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.378 34.528 1499.6869 13:26:47.55M 2015-11-01T13:27:06.872Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.383 34.532 1499.6929 13:26:47.75M 2015-11-01T13:27:07.107Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.384 34.533 1499.6938 13:26:47.97M 2015-11-01T13:27:07.262Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.384 34.534 1499.6936 13:26:48.21M 2015-11-01T13:27:07.478Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.384 34.534 1499.6940 13:26:48.37M 2015-11-01T13:27:07.668Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.384 34.533 1499.6936 13:26:48.57M 2015-11-01T13:27:07.872Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.384 34.533 1499.6927 13:26:48.77M 2015-11-01T13:27:08.077Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.383 34.533 1499.6921 13:26:48.97M 2015-11-01T13:27:08.277Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.382 34.532 1499.6909 13:26:49.18M 2015-11-01T13:27:08.482Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.382 34.532 1499.6902 13:26:49.38M 2015-11-01T13:27:08.687Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.382 34.532 1499.6890 13:26:49.58M 2015-11-01T13:27:08.887Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.382 34.532 1499.6888 13:26:49.78M 2015-11-01T13:27:09.092Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.532 1499.6885 13:26:50.00M 2015-11-01T13:27:09.292Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.382 34.533 1499.6897 13:26:50.20M 2015-11-01T13:27:09.497Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.375 34.526 1499.6819 13:26:50.40M 2015-11-01T13:27:09.702Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.375 34.526 1499.6812 13:26:50.60M 2015-11-01T13:27:09.902Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.383 34.534 1499.6901 13:26:50.80M 2015-11-01T13:27:10.108Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.384 34.534 1499.6904 13:26:51.02M 2015-11-01T13:27:10.312Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.384 34.535 1499.6917 13:26:51.21M 2015-11-01T13:27:10.512Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.385 34.536 1499.6923 13:26:51.41M 2015-11-01T13:27:10.712Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.385 34.536 1499.6930 13:26:51.61M 2015-11-01T13:27:10.917Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.385 34.536 1499.6931 13:26:51.81M 2015-11-01T13:27:11.124Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.385 34.536 1499.6932 13:26:52.03M 2015-11-01T13:27:11.342Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.381 34.532 1499.6885 13:26:52.23M 2015-11-01T13:27:11.527Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.381 34.529 1499.6927 13:26:52.45M 2015-11-01T13:27:11.733Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.382 34.530 1499.6943 13:26:52.63M 2015-11-01T13:27:11.937Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.383 34.532 1499.6958 13:26:52.83M 2015-11-01T13:27:12.132Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.383 34.532 1499.6965 13:26:53.05M 2015-11-01T13:27:12.337Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.383 34.532 1499.6958 13:26:53.24M 2015-11-01T13:27:12.543Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.382 34.531 1499.6946 13:26:53.44M 2015-11-01T13:27:12.743Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.382 34.530 1499.6942 13:26:53.64M 2015-11-01T13:27:12.948Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.382 34.530 1499.6945 13:26:53.84M 2015-11-01T13:27:13.153Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.382 34.531 1499.6938 13:26:54.06M 2015-11-01T13:27:13.358Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.381 34.530 1499.6909 13:26:54.26M 2015-11-01T13:27:13.558Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.381 34.531 1499.6910 13:26:54.46M 2015-11-01T13:27:13.763Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.378 34.528 1499.6870 13:26:54.66M 2015-11-01T13:27:13.963Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.378 34.528 1499.6857 13:26:54.86M 2015-11-01T13:27:14.168Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.377 34.528 1499.6843 13:26:55.07M 2015-11-01T13:27:14.373Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.377 34.528 1499.6826 13:26:55.27M 2015-11-01T13:27:14.573Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.377 34.528 1499.6816 13:26:55.47M 2015-11-01T13:27:14.792Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.377 34.529 1499.6821 13:26:55.67M 2015-11-01T13:27:14.978Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.377 34.529 1499.6823 13:26:55.87M 2015-11-01T13:27:15.183Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.377 34.528 1499.6809 13:26:56.09M 2015-11-01T13:27:15.383Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.377 34.529 1499.6807 13:26:56.29M 2015-11-01T13:27:15.588Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.377 34.530 1499.6808 13:26:56.49M 2015-11-01T13:27:15.808Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.377 34.529 1499.6798 13:26:56.69M 2015-11-01T13:27:15.993Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.377 34.530 1499.6797 13:26:56.90M 2015-11-01T13:27:16.198Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.377 34.529 1499.6803 13:26:57.10M 2015-11-01T13:27:16.403Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.377 34.529 1499.6794 13:26:57.30M 2015-11-01T13:27:16.603Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.377 34.529 1499.6793 13:26:57.50M 2015-11-01T13:27:16.808Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.377 34.529 1499.6801 13:26:57.70M 2015-11-01T13:27:17.008Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.377 34.529 1499.6804 13:26:57.90M 2015-11-01T13:27:17.213Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.376 34.528 1499.6797 13:26:58.12M 2015-11-01T13:27:17.418Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.376 34.528 1499.6788 13:26:58.32M 2015-11-01T13:27:17.613Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.376 34.526 1499.6830 13:26:58.52M 2015-11-01T13:27:17.823Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.376 34.527 1499.6832 13:26:58.71M 2015-11-01T13:27:18.028Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.376 34.527 1499.6837 13:26:58.91M 2015-11-01T13:27:18.228Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.377 34.527 1499.6841 13:26:59.13M 2015-11-01T13:27:18.433Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.377 34.527 1499.6846 13:26:59.33M 2015-11-01T13:27:18.633Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.378 34.530 1499.6797 13:26:59.53M 2015-11-01T13:27:18.838Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.375 34.528 1499.6765 13:26:59.73M 2015-11-01T13:27:19.043Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.376 34.529 1499.6766 13:26:59.93M 2015-11-01T13:27:19.243Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.376 34.529 1499.6766 13:27:00.15M 2015-11-01T13:27:19.448Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.376 34.529 1499.6771 13:27:00.35M 2015-11-01T13:27:19.648Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.376 34.529 1499.6764 13:27:00.55M 2015-11-01T13:27:19.853Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.375 34.528 1499.6765 13:27:00.75M 2015-11-01T13:27:20.058Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.374 34.527 1499.6764 13:27:00.95M 2015-11-01T13:27:20.273Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.378 34.530 1499.6807 13:27:01.17M 2015-11-01T13:27:20.463Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.378 34.530 1499.6812 13:27:01.38M 2015-11-01T13:27:20.663Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.378 34.530 1499.6813 13:27:01.56M 2015-11-01T13:27:20.868Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.378 34.530 1499.6823 13:27:01.76M 2015-11-01T13:27:21.073Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.379 34.531 1499.6840 13:27:01.96M 2015-11-01T13:27:21.273Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.380 34.532 1499.6854 13:27:02.18M 2015-11-01T13:27:21.478Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.380 34.532 1499.6862 13:27:02.38M 2015-11-01T13:27:21.678Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.381 34.532 1499.6876 13:27:02.58M 2015-11-01T13:27:21.883Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6875 13:27:02.78M 2015-11-01T13:27:22.083Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.380 34.531 1499.6879 13:27:02.97M 2015-11-01T13:27:22.333Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.380 34.531 1499.6875 13:27:03.19M 2015-11-01T13:27:22.493Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.380 34.530 1499.6877 13:27:03.44M 2015-11-01T13:27:22.693Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.380 34.530 1499.6874 13:27:03.59M 2015-11-01T13:27:22.898Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.534 1499.6914 13:27:03.79M 2015-11-01T13:27:23.103Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.384 34.536 1499.6888 13:27:04.01M 2015-11-01T13:27:23.303Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.385 34.537 1499.6880 13:27:04.21M 2015-11-01T13:27:23.508Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.385 34.538 1499.6879 13:27:04.41M 2015-11-01T13:27:23.708Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.539 1499.6885 13:27:04.61M 2015-11-01T13:27:23.913Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.388 34.540 1499.6901 13:27:04.80M 2015-11-01T13:27:24.113Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.389 34.541 1499.6919 13:27:05.03M 2015-11-01T13:27:24.318Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.389 34.542 1499.6921 13:27:05.22M 2015-11-01T13:27:24.518Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.389 34.542 1499.6909 13:27:05.42M 2015-11-01T13:27:24.743Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6919 13:27:05.62M 2015-11-01T13:27:24.928Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6925 13:27:05.84M 2015-11-01T13:27:25.128Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6929 13:27:06.04M 2015-11-01T13:27:25.333Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6938 13:27:06.24M 2015-11-01T13:27:25.538Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.541 1499.6936 13:27:06.44M 2015-11-01T13:27:25.738Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.541 1499.6940 13:27:06.64M 2015-11-01T13:27:25.943Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.390 34.541 1499.6943 13:27:06.84M 2015-11-01T13:27:26.143Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.540 1499.6943 13:27:07.06M 2015-11-01T13:27:26.348Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.540 1499.6954 13:27:07.25M 2015-11-01T13:27:26.553Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.388 34.539 1499.6942 13:27:07.45M 2015-11-01T13:27:26.758Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.538 1499.6940 13:27:07.65M 2015-11-01T13:27:26.958Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.386 34.536 1499.6930 13:27:07.85M 2015-11-01T13:27:27.158Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.535 1499.6914 13:27:08.07M 2015-11-01T13:27:27.363Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.534 1499.6907 13:27:08.27M 2015-11-01T13:27:27.568Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.533 1499.6898 13:27:08.47M 2015-11-01T13:27:27.768Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.381 34.532 1499.6893 13:27:08.67M 2015-11-01T13:27:27.973Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.380 34.531 1499.6885 13:27:08.86M 2015-11-01T13:27:28.178Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.379 34.530 1499.6875 13:27:09.08M 2015-11-01T13:27:28.378Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.378 34.529 1499.6869 13:27:09.28M 2015-11-01T13:27:28.583Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.371 34.522 1499.6794 13:27:09.48M 2015-11-01T13:27:28.788Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.376 34.526 1499.6849 13:27:09.68M 2015-11-01T13:27:28.997Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.389 34.539 1499.6998 13:27:09.88M 2015-11-01T13:27:29.208Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.389 34.539 1499.7006 13:27:10.10M 2015-11-01T13:27:29.393Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.389 34.539 1499.7004 13:27:10.32M 2015-11-01T13:27:29.598Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.390 34.540 1499.7000 13:27:10.50M 2015-11-01T13:27:29.798Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.390 34.540 1499.7000 13:27:10.70M 2015-11-01T13:27:30.003Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.391 34.541 1499.6998 13:27:10.89M 2015-11-01T13:27:30.208Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.384 34.534 1499.6929 13:27:11.11M 2015-11-01T13:27:30.408Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.383 34.533 1499.6910 13:27:11.31M 2015-11-01T13:27:30.613Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.382 34.532 1499.6897 13:27:11.51M 2015-11-01T13:27:30.813Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.381 34.531 1499.6890 13:27:11.71M 2015-11-01T13:27:31.018Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.380 34.530 1499.6873 13:27:11.91M 2015-11-01T13:27:31.223Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.380 34.530 1499.6864 13:27:12.13M 2015-11-01T13:27:31.425Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.380 34.530 1499.6865 13:27:12.33M 2015-11-01T13:27:31.628Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.379 34.530 1499.6865 13:27:12.53M 2015-11-01T13:27:31.833Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.381 34.531 1499.6884 13:27:12.73M 2015-11-01T13:27:32.033Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.382 34.532 1499.6897 13:27:12.93M 2015-11-01T13:27:32.233Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.382 34.532 1499.6896 13:27:13.15M 2015-11-01T13:27:32.438Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.532 1499.6890 13:27:13.34M 2015-11-01T13:27:32.644Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.382 34.532 1499.6893 13:27:13.54M 2015-11-01T13:27:32.849Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.532 1499.6885 13:27:13.74M 2015-11-01T13:27:33.049Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6901 13:27:13.94M 2015-11-01T13:27:33.249Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.383 34.533 1499.6907 13:27:14.16M 2015-11-01T13:27:33.454Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.383 34.533 1499.6908 13:27:14.36M 2015-11-01T13:27:33.674Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.383 34.534 1499.6912 13:27:14.56M 2015-11-01T13:27:33.863Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.384 34.535 1499.6921 13:27:14.77M 2015-11-01T13:27:34.063Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.386 34.536 1499.6954 13:27:14.96M 2015-11-01T13:27:34.268Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.537 1499.6981 13:27:15.17M 2015-11-01T13:27:34.473Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.388 34.537 1499.6978 13:27:15.37M 2015-11-01T13:27:34.673Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.387 34.537 1499.6969 13:27:15.57M 2015-11-01T13:27:34.873Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.387 34.536 1499.6959 13:27:15.77M 2015-11-01T13:27:35.078Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.386 34.536 1499.6963 13:27:15.97M 2015-11-01T13:27:35.285Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.386 34.535 1499.6952 13:27:16.19M 2015-11-01T13:27:35.484Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.385 34.535 1499.6943 13:27:16.39M 2015-11-01T13:27:35.689Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.385 34.534 1499.6942 13:27:16.59M 2015-11-01T13:27:35.889Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.384 34.534 1499.6953 13:27:16.79M 2015-11-01T13:27:36.094Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.385 34.534 1499.6963 13:27:17.00M 2015-11-01T13:27:36.298Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.385 34.534 1499.6970 13:27:17.20M 2015-11-01T13:27:36.499Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.385 34.534 1499.6970 13:27:17.40M 2015-11-01T13:27:36.718Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.385 34.534 1499.6963 13:27:17.60M 2015-11-01T13:27:36.909Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.385 34.534 1499.6953 13:27:17.80M 2015-11-01T13:27:37.109Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.385 34.535 1499.6947 13:27:18.02M 2015-11-01T13:27:37.314Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.385 34.535 1499.6946 13:27:18.22M 2015-11-01T13:27:37.514Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.385 34.535 1499.6942 13:27:18.42M 2015-11-01T13:27:37.719Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.385 34.535 1499.6943 13:27:18.62M 2015-11-01T13:27:37.925Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.384 34.534 1499.6937 13:27:18.81M 2015-11-01T13:27:38.144Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.535 1499.6947 13:27:19.04M 2015-11-01T13:27:38.329Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.535 1499.6942 13:27:19.25M 2015-11-01T13:27:38.529Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.385 34.535 1499.6947 13:27:19.43M 2015-11-01T13:27:38.734Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.535 1499.6942 13:27:19.63M 2015-11-01T13:27:38.934Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.381 34.531 1499.6892 13:27:19.83M 2015-11-01T13:27:39.139Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.531 1499.6888 13:27:20.05M 2015-11-01T13:27:39.344Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.531 1499.6895 13:27:20.25M 2015-11-01T13:27:39.544Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.382 34.532 1499.6909 13:27:20.45M 2015-11-01T13:27:39.749Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.383 34.533 1499.6925 13:27:20.65M 2015-11-01T13:27:39.949Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.383 34.533 1499.6936 13:27:20.84M 2015-11-01T13:27:40.154Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.384 34.533 1499.6949 13:27:21.06M 2015-11-01T13:27:40.359Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.385 34.534 1499.6953 13:27:21.26M 2015-11-01T13:27:40.559Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.385 34.534 1499.6962 13:27:21.46M 2015-11-01T13:27:40.765Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.385 34.534 1499.6963 13:27:21.66M 2015-11-01T13:27:40.969Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.389 34.538 1499.7014 13:27:21.86M 2015-11-01T13:27:41.169Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.389 34.538 1499.7007 13:27:22.08M 2015-11-01T13:27:41.369Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.387 34.536 1499.6991 13:27:22.28M 2015-11-01T13:27:41.574Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.387 34.535 1499.6990 13:27:22.47M 2015-11-01T13:27:41.779Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.386 34.534 1499.6980 13:27:22.68M 2015-11-01T13:27:41.979Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.387 34.536 1499.6992 13:27:22.88M 2015-11-01T13:27:42.184Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.387 34.536 1499.6984 13:27:23.09M 2015-11-01T13:27:42.389Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.386 34.535 1499.6973 13:27:23.29M 2015-11-01T13:27:42.609Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.386 34.535 1499.6954 13:27:23.49M 2015-11-01T13:27:42.794Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.386 34.536 1499.6952 13:27:23.71M 2015-11-01T13:27:42.999Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.387 34.537 1499.6962 13:27:23.89M 2015-11-01T13:27:43.201Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.387 34.537 1499.6958 13:27:24.11M 2015-11-01T13:27:43.405Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.379 34.530 1499.6873 13:27:24.31M 2015-11-01T13:27:43.609Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.379 34.529 1499.6868 13:27:24.50M 2015-11-01T13:27:43.809Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.379 34.530 1499.6874 13:27:24.70M 2015-11-01T13:27:44.009Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.380 34.531 1499.6879 13:27:24.90M 2015-11-01T13:27:44.214Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.381 34.532 1499.6877 13:27:25.12M 2015-11-01T13:27:44.419Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.381 34.533 1499.6884 13:27:25.32M 2015-11-01T13:27:44.619Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.382 34.534 1499.6877 13:27:25.52M 2015-11-01T13:27:44.824Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.383 34.535 1499.6881 13:27:25.72M 2015-11-01T13:27:45.029Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.536 1499.6890 13:27:25.92M 2015-11-01T13:27:45.229Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.384 34.536 1499.6896 13:27:26.14M 2015-11-01T13:27:45.434Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.384 34.536 1499.6901 13:27:26.34M 2015-11-01T13:27:45.638Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.384 34.536 1499.6892 13:27:26.53M 2015-11-01T13:27:45.839Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.536 1499.6890 13:27:26.73M 2015-11-01T13:27:46.045Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.385 34.537 1499.6901 13:27:26.93M 2015-11-01T13:27:46.244Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.385 34.537 1499.6896 13:27:27.15M 2015-11-01T13:27:46.449Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.385 34.537 1499.6891 13:27:27.35M 2015-11-01T13:27:46.654Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.385 34.537 1499.6891 13:27:27.55M 2015-11-01T13:27:46.854Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.385 34.537 1499.6890 13:27:27.75M 2015-11-01T13:27:47.074Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.386 34.538 1499.6897 13:27:27.95M 2015-11-01T13:27:47.259Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.387 34.538 1499.6914 13:27:28.18M 2015-11-01T13:27:47.464Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.389 34.540 1499.6932 13:27:28.36M 2015-11-01T13:27:47.678Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.389 34.540 1499.6936 13:27:28.57M 2015-11-01T13:27:47.869Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.390 34.541 1499.6948 13:27:28.77M 2015-11-01T13:27:48.074Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.390 34.541 1499.6960 13:27:28.96M 2015-11-01T13:27:48.278Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.390 34.541 1499.6968 13:27:29.18M 2015-11-01T13:27:48.482Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.391 34.542 1499.6965 13:27:29.38M 2015-11-01T13:27:48.682Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.391 34.542 1499.6970 13:27:29.58M 2015-11-01T13:27:48.884Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.391 34.542 1499.6984 13:27:29.78M 2015-11-01T13:27:49.087Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.392 34.542 1499.6986 13:27:30.00M 2015-11-01T13:27:49.289Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.391 34.541 1499.6976 13:27:30.19M 2015-11-01T13:27:49.494Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.391 34.541 1499.6978 13:27:30.39M 2015-11-01T13:27:49.694Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.390 34.540 1499.6976 13:27:30.60M 2015-11-01T13:27:49.899Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.390 34.540 1499.6969 13:27:30.79M 2015-11-01T13:27:50.104Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.539 1499.6962 13:27:31.01M 2015-11-01T13:27:50.309Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.388 34.538 1499.6948 13:27:31.21M 2015-11-01T13:27:50.509Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.385 34.536 1499.6919 13:27:31.41M 2015-11-01T13:27:50.714Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6893 13:27:31.61M 2015-11-01T13:27:50.914Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.532 1499.6896 13:27:31.81M 2015-11-01T13:27:51.123Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.532 1499.6898 13:27:32.03M 2015-11-01T13:27:51.321Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.382 34.532 1499.6901 13:27:32.23M 2015-11-01T13:27:51.539Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.382 34.533 1499.6909 13:27:32.43M 2015-11-01T13:27:51.729Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.390 34.540 1499.6997 13:27:32.64M 2015-11-01T13:27:51.929Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.391 34.541 1499.7003 13:27:32.82M 2015-11-01T13:27:52.129Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.389 34.540 1499.6980 13:27:33.04M 2015-11-01T13:27:52.339Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.388 34.539 1499.6969 13:27:33.24M 2015-11-01T13:27:52.541Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.387 34.538 1499.6958 13:27:33.44M 2015-11-01T13:27:52.744Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.386 34.537 1499.6937 13:27:33.64M 2015-11-01T13:27:52.944Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.385 34.536 1499.6913 13:27:33.84M 2015-11-01T13:27:53.149Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.383 34.535 1499.6898 13:27:34.06M 2015-11-01T13:27:53.349Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.383 34.535 1499.6886 13:27:34.26M 2015-11-01T13:27:53.554Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.384 34.536 1499.6893 13:27:34.46M 2015-11-01T13:27:53.754Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.385 34.537 1499.6903 13:27:34.66M 2015-11-01T13:27:53.959Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.385 34.537 1499.6896 13:27:34.85M 2015-11-01T13:27:54.159Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.384 34.536 1499.6886 13:27:35.07M 2015-11-01T13:27:54.364Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.384 34.536 1499.6884 13:27:35.27M 2015-11-01T13:27:54.569Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.384 34.537 1499.6884 13:27:35.47M 2015-11-01T13:27:54.774Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.385 34.537 1499.6890 13:27:35.67M 2015-11-01T13:27:54.974Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.385 34.537 1499.6885 13:27:35.87M 2015-11-01T13:27:55.179Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.384 34.537 1499.6892 13:27:36.09M 2015-11-01T13:27:55.379Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.385 34.537 1499.6890 13:27:36.29M 2015-11-01T13:27:55.584Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.385 34.537 1499.6901 13:27:36.49M 2015-11-01T13:27:55.789Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.386 34.537 1499.6901 13:27:36.68M 2015-11-01T13:27:56.005Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.385 34.537 1499.6914 13:27:36.88M 2015-11-01T13:27:56.194Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.384 34.536 1499.6908 13:27:37.12M 2015-11-01T13:27:56.401Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.534 1499.6881 13:27:37.30M 2015-11-01T13:27:56.602Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.381 34.531 1499.6893 13:27:37.50M 2015-11-01T13:27:56.801Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.381 34.531 1499.6888 13:27:37.70M 2015-11-01T13:27:57.005Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.380 34.530 1499.6893 13:27:37.90M 2015-11-01T13:27:57.209Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.387 34.536 1499.6963 13:27:38.12M 2015-11-01T13:27:57.415Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.388 34.538 1499.6968 13:27:38.32M 2015-11-01T13:27:57.615Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.390 34.540 1499.6987 13:27:38.52M 2015-11-01T13:27:57.820Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.390 34.540 1499.6984 13:27:38.71M 2015-11-01T13:27:58.020Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.385 34.534 1499.6934 13:27:38.91M 2015-11-01T13:27:58.225Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.534 1499.6920 13:27:39.13M 2015-11-01T13:27:58.424Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.384 34.534 1499.6908 13:27:39.33M 2015-11-01T13:27:58.630Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.383 34.534 1499.6897 13:27:39.53M 2015-11-01T13:27:58.839Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.383 34.533 1499.6892 13:27:39.73M 2015-11-01T13:27:59.034Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.382 34.533 1499.6876 13:27:39.93M 2015-11-01T13:27:59.260Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.381 34.532 1499.6866 13:27:40.15M 2015-11-01T13:27:59.441Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.380 34.531 1499.6851 13:27:40.35M 2015-11-01T13:27:59.645Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.380 34.531 1499.6853 13:27:40.54M 2015-11-01T13:27:59.850Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.381 34.532 1499.6857 13:27:40.74M