2015-11-01T13:26:00.059Z|I-OCEAN7-304-XXXX|  24.98  12.894  40.381  34.533 1499.6876 13:25:40.96M
2015-11-01T13:26:00.262Z|I-OCEAN7-304-XXXX|  24.97  12.894  40.381  34.532 1499.6866 13:25:41.17M
2015-11-01T13:26:00.465Z|I-OCEAN7-304-XXXX|  24.97  12.893  40.380  34.532 1499.6847 13:25:41.36M
2015-11-01T13:26:00.669Z|I-OCEAN7-304-XXXX|  24.97  12.893  40.378  34.531 1499.6827 13:25:41.56M
2015-11-01T13:26:00.874Z|I-OCEAN7-304-XXXX|  25.00  12.893  40.378  34.530 1499.6829 13:25:41.76M
2015-11-01T13:26:01.074Z|I-OCEAN7-304-XXXX|  24.98  12.893  40.378  34.530 1499.6827 13:25:41.96M
2015-11-01T13:26:01.282Z|I-OCEAN7-304-XXXX|  24.98  12.893  40.379  34.531 1499.6840 13:25:42.18M
2015-11-01T13:26:01.484Z|I-OCEAN7-304-XXXX|  24.98  12.893  40.379  34.531 1499.6831 13:25:42.38M
2015-11-01T13:26:01.684Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.378  34.531 1499.6810 13:25:42.58M
2015-11-01T13:26:01.890Z|I-OCEAN7-304-XXXX|  24.95  12.893  40.382  34.534 1499.6863 13:25:42.78M
2015-11-01T13:26:02.095Z|I-OCEAN7-304-XXXX|  24.95  12.893  40.382  34.534 1499.6853 13:25:43.00M
2015-11-01T13:26:02.295Z|I-OCEAN7-304-XXXX|  24.99  12.893  40.387  34.539 1499.6909 13:25:43.20M
2015-11-01T13:26:02.494Z|I-OCEAN7-304-XXXX|  24.98  12.893  40.384  34.537 1499.6881 13:25:43.40M
2015-11-01T13:26:02.700Z|I-OCEAN7-304-XXXX|  25.00  12.893  40.383  34.536 1499.6874 13:25:43.59M
2015-11-01T13:26:02.900Z|I-OCEAN7-304-XXXX|  25.00  12.893  40.382  34.535 1499.6865 13:25:43.79M
2015-11-01T13:26:03.105Z|I-OCEAN7-304-XXXX|  24.97  12.893  40.382  34.535 1499.6853 13:25:44.01M
2015-11-01T13:26:03.310Z|I-OCEAN7-304-XXXX|  24.96  12.893  40.381  34.534 1499.6844 13:25:44.21M
2015-11-01T13:26:03.515Z|I-OCEAN7-304-XXXX|  24.94  12.893  40.380  34.532 1499.6833 13:25:44.41M
2015-11-01T13:26:03.718Z|I-OCEAN7-304-XXXX|  24.92  12.893  40.379  34.532 1499.6819 13:25:44.61M
2015-11-01T13:26:03.915Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.378  34.531 1499.6796 13:25:44.81M
2015-11-01T13:26:04.122Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.377  34.530 1499.6793 13:25:45.03M
2015-11-01T13:26:04.340Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.378  34.530 1499.6796 13:25:45.23M
2015-11-01T13:26:04.530Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.378  34.530 1499.6796 13:25:45.44M
2015-11-01T13:26:04.730Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.378  34.531 1499.6805 13:25:45.62M
2015-11-01T13:26:04.935Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.378  34.531 1499.6805 13:25:45.82M
2015-11-01T13:26:05.135Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.378  34.531 1499.6803 13:25:46.04M
2015-11-01T13:26:05.340Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.378  34.530 1499.6803 13:25:46.24M
2015-11-01T13:26:05.545Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.378  34.530 1499.6807 13:25:46.44M
2015-11-01T13:26:05.745Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.379  34.532 1499.6796 13:25:46.64M
2015-11-01T13:26:05.950Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.379  34.532 1499.6797 13:25:46.84M
2015-11-01T13:26:06.150Z|I-OCEAN7-304-XXXX|  24.82  12.893  40.378  34.531 1499.6788 13:25:47.06M
2015-11-01T13:26:06.355Z|I-OCEAN7-304-XXXX|  24.85  12.893  40.378  34.531 1499.6802 13:25:47.26M
2015-11-01T13:26:06.555Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.378  34.531 1499.6804 13:25:47.46M
2015-11-01T13:26:06.760Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.379  34.531 1499.6809 13:25:47.65M
2015-11-01T13:26:06.965Z|I-OCEAN7-304-XXXX|  24.86  12.893  40.385  34.537 1499.6879 13:25:47.85M
2015-11-01T13:26:07.165Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.385  34.537 1499.6884 13:25:48.07M
2015-11-01T13:26:07.370Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.385  34.537 1499.6881 13:25:48.27M
2015-11-01T13:26:07.575Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.385  34.537 1499.6895 13:25:48.47M
2015-11-01T13:26:07.775Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.387  34.539 1499.6912 13:25:48.67M
2015-11-01T13:26:07.980Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.388  34.539 1499.6921 13:25:48.87M
2015-11-01T13:26:08.180Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.389  34.540 1499.6943 13:25:49.09M
2015-11-01T13:26:08.385Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.389  34.540 1499.6962 13:25:49.28M
2015-11-01T13:26:08.590Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.390  34.541 1499.6976 13:25:49.49M
2015-11-01T13:26:08.810Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.390  34.541 1499.6989 13:25:49.68M
2015-11-01T13:26:08.995Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.390  34.541 1499.6989 13:25:49.90M
2015-11-01T13:26:09.195Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.391  34.541 1499.7002 13:25:50.10M
2015-11-01T13:26:09.402Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.390  34.541 1499.6993 13:25:50.30M
2015-11-01T13:26:09.605Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.390  34.540 1499.6987 13:25:50.50M
2015-11-01T13:26:09.810Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.389  34.539 1499.6967 13:25:50.70M
2015-11-01T13:26:10.010Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.388  34.538 1499.6948 13:25:50.90M
2015-11-01T13:26:10.210Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.388  34.538 1499.6942 13:25:51.12M
2015-11-01T13:26:10.415Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.387  34.538 1499.6941 13:25:51.31M
2015-11-01T13:26:10.615Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.387  34.537 1499.6947 13:25:51.52M
2015-11-01T13:26:10.820Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.386  34.536 1499.6947 13:25:51.71M
2015-11-01T13:26:11.025Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.385  34.535 1499.6942 13:25:51.91M
2015-11-01T13:26:11.230Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.381  34.531 1499.6896 13:25:52.13M
2015-11-01T13:26:11.430Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.381  34.531 1499.6891 13:25:52.33M
2015-11-01T13:26:11.635Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.380  34.531 1499.6879 13:25:52.53M
2015-11-01T13:26:11.835Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.379  34.530 1499.6863 13:25:52.73M
2015-11-01T13:26:12.042Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.381  34.532 1499.6884 13:25:52.93M
2015-11-01T13:26:12.245Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.382  34.532 1499.6881 13:25:53.15M
2015-11-01T13:26:12.445Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.379  34.530 1499.6851 13:25:53.35M
2015-11-01T13:26:12.645Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.382  34.533 1499.6880 13:25:53.54M
2015-11-01T13:26:12.850Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.382  34.533 1499.6885 13:25:53.74M
2015-11-01T13:26:13.055Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.385  34.536 1499.6912 13:25:53.94M
2015-11-01T13:26:13.275Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.386  34.537 1499.6927 13:25:54.16M
2015-11-01T13:26:13.460Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.387  34.538 1499.6946 13:25:54.38M
2015-11-01T13:26:13.665Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.388  34.539 1499.6951 13:25:54.56M
2015-11-01T13:26:13.865Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.386  34.537 1499.6931 13:25:54.76M
2015-11-01T13:26:14.070Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.386  34.537 1499.6925 13:25:54.96M
2015-11-01T13:26:14.270Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.385  34.536 1499.6918 13:25:55.17M
2015-11-01T13:26:14.475Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.384  34.535 1499.6902 13:25:55.37M
2015-11-01T13:26:14.682Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.383  34.534 1499.6895 13:25:55.58M
2015-11-01T13:26:14.881Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.382  34.533 1499.6890 13:25:55.77M
2015-11-01T13:26:15.085Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.382  34.533 1499.6892 13:25:55.97M
2015-11-01T13:26:15.285Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.381  34.532 1499.6893 13:25:56.19M
2015-11-01T13:26:15.490Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.382  34.533 1499.6903 13:25:56.39M
2015-11-01T13:26:15.695Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.383  34.533 1499.6908 13:25:56.59M
2015-11-01T13:26:15.895Z|I-OCEAN7-304-XXXX|  24.97  12.894  40.383  34.534 1499.6904 13:25:56.79M
2015-11-01T13:26:16.100Z|I-OCEAN7-304-XXXX|  24.99  12.894  40.383  34.535 1499.6908 13:25:57.01M
2015-11-01T13:26:16.305Z|I-OCEAN7-304-XXXX|  24.99  12.894  40.383  34.534 1499.6901 13:25:57.20M
2015-11-01T13:26:16.505Z|I-OCEAN7-304-XXXX|  24.97  12.894  40.383  34.535 1499.6893 13:25:57.41M
2015-11-01T13:26:16.710Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.383  34.535 1499.6887 13:25:57.60M
2015-11-01T13:26:16.910Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.383  34.534 1499.6885 13:25:57.80M
2015-11-01T13:26:17.115Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.382  34.534 1499.6880 13:25:58.02M
2015-11-01T13:26:17.323Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.383  34.535 1499.6886 13:25:58.22M
2015-11-01T13:26:17.523Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.385  34.536 1499.6913 13:25:58.42M
2015-11-01T13:26:17.745Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.386  34.537 1499.6935 13:25:58.62M
2015-11-01T13:26:17.925Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.381  34.533 1499.6882 13:25:58.84M
2015-11-01T13:26:18.130Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.382  34.533 1499.6880 13:25:59.04M
2015-11-01T13:26:18.335Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.382  34.534 1499.6882 13:25:59.24M
2015-11-01T13:26:18.535Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.382  34.534 1499.6880 13:25:59.43M
2015-11-01T13:26:18.740Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.383  34.534 1499.6881 13:25:59.63M
2015-11-01T13:26:18.940Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.382  34.534 1499.6876 13:25:59.83M
2015-11-01T13:26:19.145Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.381  34.532 1499.6863 13:26:00.05M
2015-11-01T13:26:19.350Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.388  34.539 1499.6952 13:26:00.25M
2015-11-01T13:26:19.555Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.389  34.540 1499.6962 13:26:00.45M
2015-11-01T13:26:19.755Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.382  34.533 1499.6869 13:26:00.65M
2015-11-01T13:26:19.962Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.379  34.531 1499.6833 13:26:00.85M
2015-11-01T13:26:20.162Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.379  34.531 1499.6832 13:26:01.07M
2015-11-01T13:26:20.394Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.380  34.532 1499.6832 13:26:01.27M
2015-11-01T13:26:20.565Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.380  34.533 1499.6835 13:26:01.46M
2015-11-01T13:26:20.770Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.380  34.533 1499.6827 13:26:01.66M
2015-11-01T13:26:20.970Z|I-OCEAN7-304-XXXX|  24.85  12.892  40.381  34.534 1499.6824 13:26:01.86M
2015-11-01T13:26:21.175Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.382  34.532 1499.6902 13:26:02.08M
2015-11-01T13:26:21.380Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.383  34.532 1499.6918 13:26:02.28M
2015-11-01T13:26:21.585Z|I-OCEAN7-304-XXXX|  24.82  12.896  40.383  34.532 1499.6919 13:26:02.48M
2015-11-01T13:26:21.785Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.382  34.532 1499.6920 13:26:02.68M
2015-11-01T13:26:21.990Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.376  34.525 1499.6847 13:26:02.88M
2015-11-01T13:26:22.210Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.379  34.528 1499.6882 13:26:03.10M
2015-11-01T13:26:22.395Z|I-OCEAN7-304-XXXX|  24.85  12.897  40.379  34.528 1499.6898 13:26:03.31M
2015-11-01T13:26:22.595Z|I-OCEAN7-304-XXXX|  24.84  12.897  40.380  34.529 1499.6906 13:26:03.50M
2015-11-01T13:26:22.802Z|I-OCEAN7-304-XXXX|  24.81  12.896  40.380  34.530 1499.6897 13:26:03.69M
2015-11-01T13:26:23.002Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.381  34.531 1499.6895 13:26:03.89M
2015-11-01T13:26:23.206Z|I-OCEAN7-304-XXXX|  24.80  12.896  40.381  34.531 1499.6885 13:26:04.11M
2015-11-01T13:26:23.411Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.385  34.535 1499.6921 13:26:04.31M
2015-11-01T13:26:23.610Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.385  34.536 1499.6926 13:26:04.51M
2015-11-01T13:26:23.815Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.386  34.537 1499.6934 13:26:04.71M
2015-11-01T13:26:24.020Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.390  34.540 1499.6964 13:26:04.91M
2015-11-01T13:26:24.220Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.390  34.541 1499.6962 13:26:05.13M
2015-11-01T13:26:24.425Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.386  34.537 1499.6906 13:26:05.33M
2015-11-01T13:26:24.630Z|I-OCEAN7-304-XXXX|  24.78  12.894  40.386  34.537 1499.6901 13:26:05.52M
2015-11-01T13:26:24.830Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.386  34.537 1499.6898 13:26:05.72M
2015-11-01T13:26:25.036Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.389  34.540 1499.6943 13:26:05.92M
2015-11-01T13:26:25.235Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.390  34.541 1499.6956 13:26:06.14M
2015-11-01T13:26:25.442Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.390  34.541 1499.6957 13:26:06.34M
2015-11-01T13:26:25.641Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.390  34.541 1499.6963 13:26:06.54M
2015-11-01T13:26:25.846Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.390  34.541 1499.6973 13:26:06.74M
2015-11-01T13:26:26.046Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.391  34.542 1499.6982 13:26:06.94M
2015-11-01T13:26:26.251Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.391  34.541 1499.6984 13:26:07.15M
2015-11-01T13:26:26.456Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.391  34.541 1499.6985 13:26:07.35M
2015-11-01T13:26:26.676Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.389  34.540 1499.6971 13:26:07.55M
2015-11-01T13:26:26.866Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.385  34.536 1499.6929 13:26:07.77M
2015-11-01T13:26:27.066Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.386  34.537 1499.6946 13:26:07.95M
2015-11-01T13:26:27.266Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.386  34.537 1499.6956 13:26:08.17M
2015-11-01T13:26:27.471Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.386  34.536 1499.6958 13:26:08.37M
2015-11-01T13:26:27.671Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.386  34.536 1499.6960 13:26:08.57M
2015-11-01T13:26:27.876Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.387  34.537 1499.6965 13:26:08.77M
2015-11-01T13:26:28.076Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.388  34.538 1499.6981 13:26:08.97M
2015-11-01T13:26:28.282Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.390  34.541 1499.7001 13:26:09.18M
2015-11-01T13:26:28.486Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.391  34.541 1499.7015 13:26:09.39M
2015-11-01T13:26:28.691Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.391  34.542 1499.7018 13:26:09.58M
2015-11-01T13:26:28.891Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.392  34.542 1499.7024 13:26:09.78M
2015-11-01T13:26:29.096Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.392  34.542 1499.7028 13:26:10.00M
2015-11-01T13:26:29.296Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.393  34.543 1499.7036 13:26:10.20M
2015-11-01T13:26:29.501Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.393  34.544 1499.7040 13:26:10.40M
2015-11-01T13:26:29.701Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.394  34.544 1499.7042 13:26:10.60M
2015-11-01T13:26:29.906Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.394  34.544 1499.7041 13:26:10.80M
2015-11-01T13:26:30.111Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.394  34.545 1499.7037 13:26:11.02M
2015-11-01T13:26:30.311Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.394  34.545 1499.7024 13:26:11.21M
2015-11-01T13:26:30.516Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.384  34.535 1499.6904 13:26:11.41M
2015-11-01T13:26:30.716Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.382  34.533 1499.6890 13:26:11.61M
2015-11-01T13:26:30.925Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.380  34.532 1499.6866 13:26:11.81M
2015-11-01T13:26:31.141Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.379  34.530 1499.6844 13:26:12.03M
2015-11-01T13:26:31.331Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.377  34.528 1499.6820 13:26:12.25M
2015-11-01T13:26:31.531Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.375  34.527 1499.6796 13:26:12.43M
2015-11-01T13:26:31.731Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.374  34.526 1499.6786 13:26:12.63M
2015-11-01T13:26:31.936Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.370  34.522 1499.6742 13:26:12.83M
2015-11-01T13:26:32.136Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.370  34.522 1499.6722 13:26:13.05M
2015-11-01T13:26:32.341Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.369  34.522 1499.6720 13:26:13.24M
2015-11-01T13:26:32.546Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.370  34.522 1499.6727 13:26:13.44M
2015-11-01T13:26:32.751Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.371  34.524 1499.6741 13:26:13.64M
2015-11-01T13:26:32.951Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.372  34.525 1499.6758 13:26:13.84M
2015-11-01T13:26:33.156Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.373  34.525 1499.6764 13:26:14.06M
2015-11-01T13:26:33.356Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.373  34.526 1499.6759 13:26:14.26M
2015-11-01T13:26:33.561Z|I-OCEAN7-304-XXXX|  24.83  12.893  40.375  34.527 1499.6768 13:26:14.46M
2015-11-01T13:26:33.766Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.376  34.529 1499.6790 13:26:14.66M
2015-11-01T13:26:33.966Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.378  34.530 1499.6804 13:26:14.86M
2015-11-01T13:26:34.171Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.379  34.530 1499.6865 13:26:15.08M
2015-11-01T13:26:34.371Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.381  34.531 1499.6877 13:26:15.28M
2015-11-01T13:26:34.576Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.382  34.533 1499.6901 13:26:15.47M
2015-11-01T13:26:34.781Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.384  34.534 1499.6909 13:26:15.67M
2015-11-01T13:26:34.981Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.384  34.535 1499.6920 13:26:15.87M
2015-11-01T13:26:35.186Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.386  34.536 1499.6935 13:26:16.09M
2015-11-01T13:26:35.391Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.386  34.536 1499.6940 13:26:16.29M
2015-11-01T13:26:35.625Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.386  34.536 1499.6947 13:26:16.49M
2015-11-01T13:26:35.796Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.387  34.537 1499.6943 13:26:16.70M
2015-11-01T13:26:36.002Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.387  34.538 1499.6937 13:26:16.89M
2015-11-01T13:26:36.196Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.387  34.538 1499.6945 13:26:17.11M
2015-11-01T13:26:36.402Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.388  34.539 1499.6951 13:26:17.30M
2015-11-01T13:26:36.606Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.388  34.538 1499.6947 13:26:17.50M
2015-11-01T13:26:36.811Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.387  34.538 1499.6936 13:26:17.70M
2015-11-01T13:26:37.011Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.388  34.539 1499.6956 13:26:17.90M
2015-11-01T13:26:37.216Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.389  34.540 1499.6962 13:26:18.12M
2015-11-01T13:26:37.416Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.389  34.540 1499.6969 13:26:18.32M
2015-11-01T13:26:37.626Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.390  34.540 1499.6984 13:26:18.52M
2015-11-01T13:26:37.826Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.390  34.540 1499.6989 13:26:18.72M
2015-11-01T13:26:38.026Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.390  34.541 1499.6991 13:26:18.92M
2015-11-01T13:26:38.231Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.392  34.542 1499.7008 13:26:19.13M
2015-11-01T13:26:38.431Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.393  34.543 1499.7018 13:26:19.33M
2015-11-01T13:26:38.636Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.393  34.543 1499.7023 13:26:19.53M
2015-11-01T13:26:38.841Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.387  34.537 1499.6953 13:26:19.73M
2015-11-01T13:26:39.041Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.386  34.536 1499.6946 13:26:19.93M
2015-11-01T13:26:39.246Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.385  34.536 1499.6940 13:26:20.15M
2015-11-01T13:26:39.451Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.380  34.531 1499.6871 13:26:20.35M
2015-11-01T13:26:39.651Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.380  34.532 1499.6859 13:26:20.55M
2015-11-01T13:26:39.856Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.381  34.533 1499.6848 13:26:20.75M
2015-11-01T13:26:40.076Z|I-OCEAN7-304-XXXX|  24.96  12.893  40.382  34.534 1499.6865 13:26:20.95M
2015-11-01T13:26:40.261Z|I-OCEAN7-304-XXXX|  24.99  12.893  40.383  34.535 1499.6875 13:26:21.18M
2015-11-01T13:26:40.466Z|I-OCEAN7-304-XXXX|  24.99  12.893  40.384  34.536 1499.6880 13:26:21.36M
2015-11-01T13:26:40.666Z|I-OCEAN7-304-XXXX|  25.01  12.892  40.384  34.537 1499.6885 13:26:21.56M
2015-11-01T13:26:40.871Z|I-OCEAN7-304-XXXX|  25.01  12.892  40.384  34.537 1499.6880 13:26:21.76M
2015-11-01T13:26:41.076Z|I-OCEAN7-304-XXXX|  24.98  12.892  40.384  34.537 1499.6875 13:26:21.96M
2015-11-01T13:26:41.276Z|I-OCEAN7-304-XXXX|  24.96  12.892  40.385  34.538 1499.6865 13:26:22.18M
2015-11-01T13:26:41.476Z|I-OCEAN7-304-XXXX|  24.96  12.892  40.385  34.538 1499.6863 13:26:22.38M
2015-11-01T13:26:41.686Z|I-OCEAN7-304-XXXX|  24.97  12.892  40.384  34.538 1499.6855 13:26:22.58M
2015-11-01T13:26:41.882Z|I-OCEAN7-304-XXXX|  24.89  12.892  40.385  34.539 1499.6857 13:26:22.78M
2015-11-01T13:26:42.091Z|I-OCEAN7-304-XXXX|  24.91  12.891  40.385  34.539 1499.6854 13:26:22.97M
2015-11-01T13:26:42.291Z|I-OCEAN7-304-XXXX|  24.94  12.892  40.384  34.538 1499.6852 13:26:23.20M
2015-11-01T13:26:42.491Z|I-OCEAN7-304-XXXX|  24.92  12.892  40.384  34.537 1499.6844 13:26:23.40M
2015-11-01T13:26:42.697Z|I-OCEAN7-304-XXXX|  24.91  12.892  40.384  34.537 1499.6847 13:26:23.59M
2015-11-01T13:26:42.901Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.384  34.537 1499.6847 13:26:23.79M
2015-11-01T13:26:43.106Z|I-OCEAN7-304-XXXX|  24.87  12.892  40.384  34.538 1499.6846 13:26:24.01M
2015-11-01T13:26:43.306Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.385  34.535 1499.6921 13:26:24.21M
2015-11-01T13:26:43.511Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.384  34.535 1499.6910 13:26:24.41M
2015-11-01T13:26:43.711Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.384  34.535 1499.6908 13:26:24.61M
2015-11-01T13:26:43.911Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.384  34.535 1499.6907 13:26:24.81M
2015-11-01T13:26:44.116Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.384  34.535 1499.6912 13:26:25.02M
2015-11-01T13:26:44.321Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.383  34.534 1499.6913 13:26:25.23M
2015-11-01T13:26:44.541Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.384  34.534 1499.6913 13:26:25.42M
2015-11-01T13:26:44.726Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.384  34.534 1499.6921 13:26:25.64M
2015-11-01T13:26:44.926Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.384  34.535 1499.6915 13:26:25.82M
2015-11-01T13:26:45.131Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.384  34.535 1499.6907 13:26:26.04M
2015-11-01T13:26:45.336Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.385  34.536 1499.6913 13:26:26.24M
2015-11-01T13:26:45.541Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.386  34.537 1499.6919 13:26:26.44M
2015-11-01T13:26:45.741Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.386  34.538 1499.6919 13:26:26.64M
2015-11-01T13:26:45.946Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.387  34.538 1499.6927 13:26:26.84M
2015-11-01T13:26:46.146Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.388  34.539 1499.6926 13:26:27.05M
2015-11-01T13:26:46.351Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.388  34.540 1499.6927 13:26:27.25M
2015-11-01T13:26:46.556Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.389  34.541 1499.6935 13:26:27.45M
2015-11-01T13:26:46.757Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.390  34.541 1499.6943 13:26:27.65M
2015-11-01T13:26:46.963Z|I-OCEAN7-304-XXXX|  24.87  12.893  40.390  34.542 1499.6943 13:26:27.85M
2015-11-01T13:26:47.167Z|I-OCEAN7-304-XXXX|  24.84  12.893  40.390  34.542 1499.6938 13:26:28.07M
2015-11-01T13:26:47.367Z|I-OCEAN7-304-XXXX|  24.88  12.893  40.382  34.534 1499.6847 13:26:28.27M
2015-11-01T13:26:47.572Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.380  34.533 1499.6830 13:26:28.47M
2015-11-01T13:26:47.777Z|I-OCEAN7-304-XXXX|  24.90  12.893  40.378  34.530 1499.6812 13:26:28.67M
2015-11-01T13:26:47.972Z|I-OCEAN7-304-XXXX|  24.89  12.893  40.378  34.530 1499.6818 13:26:28.87M
2015-11-01T13:26:48.177Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.379  34.531 1499.6827 13:26:29.08M
2015-11-01T13:26:48.382Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.379  34.531 1499.6838 13:26:29.28M
2015-11-01T13:26:48.587Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.377  34.529 1499.6816 13:26:29.48M
2015-11-01T13:26:48.791Z|I-OCEAN7-304-XXXX|  24.90  12.894  40.377  34.529 1499.6820 13:26:29.68M
2015-11-01T13:26:49.007Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.377  34.529 1499.6809 13:26:29.88M
2015-11-01T13:26:49.197Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.377  34.528 1499.6810 13:26:30.12M
2015-11-01T13:26:49.403Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.384  34.535 1499.6886 13:26:30.30M
2015-11-01T13:26:49.602Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.385  34.536 1499.6910 13:26:30.50M
2015-11-01T13:26:49.802Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.384  34.535 1499.6898 13:26:30.70M
2015-11-01T13:26:50.007Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.382  34.533 1499.6892 13:26:30.89M
2015-11-01T13:26:50.212Z|I-OCEAN7-304-XXXX|  24.84  12.895  40.378  34.529 1499.6842 13:26:31.12M
2015-11-01T13:26:50.417Z|I-OCEAN7-304-XXXX|  24.83  12.895  40.378  34.529 1499.6846 13:26:31.31M
2015-11-01T13:26:50.617Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.378  34.528 1499.6852 13:26:31.52M
2015-11-01T13:26:50.826Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.378  34.528 1499.6854 13:26:31.71M
2015-11-01T13:26:51.027Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.384  34.534 1499.6926 13:26:31.91M
2015-11-01T13:26:51.227Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.384  34.534 1499.6942 13:26:32.13M
2015-11-01T13:26:51.427Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.385  34.535 1499.6945 13:26:32.33M
2015-11-01T13:26:51.632Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.386  34.536 1499.6953 13:26:32.53M
2015-11-01T13:26:51.832Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.387  34.537 1499.6967 13:26:32.73M
2015-11-01T13:26:52.032Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.388  34.538 1499.6976 13:26:32.92M
2015-11-01T13:26:52.242Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.389  34.539 1499.6984 13:26:33.14M
2015-11-01T13:26:52.442Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.390  34.540 1499.6984 13:26:33.34M
2015-11-01T13:26:52.647Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.390  34.540 1499.6984 13:26:33.54M
2015-11-01T13:26:52.847Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.389  34.539 1499.6975 13:26:33.74M
2015-11-01T13:26:53.052Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.390  34.540 1499.6985 13:26:33.94M
2015-11-01T13:26:53.252Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.389  34.540 1499.6978 13:26:34.16M
2015-11-01T13:26:53.472Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.389  34.540 1499.6975 13:26:34.36M
2015-11-01T13:26:53.664Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.389  34.539 1499.6976 13:26:34.57M
2015-11-01T13:26:53.867Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.388  34.539 1499.6956 13:26:34.76M
2015-11-01T13:26:54.067Z|I-OCEAN7-304-XXXX|  24.89  12.894  40.388  34.539 1499.6946 13:26:34.96M
2015-11-01T13:26:54.278Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.388  34.539 1499.6953 13:26:35.18M
2015-11-01T13:26:54.477Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.389  34.540 1499.6960 13:26:35.37M
2015-11-01T13:26:54.672Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.383  34.534 1499.6890 13:26:35.57M
2015-11-01T13:26:54.877Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.383  34.534 1499.6886 13:26:35.77M
2015-11-01T13:26:55.082Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.382  34.534 1499.6880 13:26:35.97M
2015-11-01T13:26:55.287Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.382  34.534 1499.6881 13:26:36.19M
2015-11-01T13:26:55.487Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.383  34.534 1499.6891 13:26:36.39M
2015-11-01T13:26:55.692Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.383  34.534 1499.6899 13:26:36.59M
2015-11-01T13:26:55.892Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.384  34.535 1499.6907 13:26:36.79M
2015-11-01T13:26:56.097Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.383  34.534 1499.6907 13:26:37.01M
2015-11-01T13:26:56.302Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.384  34.535 1499.6923 13:26:37.20M
2015-11-01T13:26:56.507Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.386  34.536 1499.6941 13:26:37.40M
2015-11-01T13:26:56.707Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.389  34.539 1499.6973 13:26:37.60M
2015-11-01T13:26:56.957Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.390  34.540 1499.6981 13:26:37.80M
2015-11-01T13:26:57.112Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.384  34.534 1499.6920 13:26:38.07M
2015-11-01T13:26:57.317Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.383  34.534 1499.6909 13:26:38.22M
2015-11-01T13:26:57.517Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.383  34.534 1499.6906 13:26:38.42M
2015-11-01T13:26:57.722Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.383  34.534 1499.6902 13:26:38.62M
2015-11-01T13:26:57.942Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.382  34.533 1499.6896 13:26:38.82M
2015-11-01T13:26:58.127Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.382  34.533 1499.6897 13:26:39.05M
2015-11-01T13:26:58.332Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.382  34.533 1499.6892 13:26:39.23M
2015-11-01T13:26:58.532Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.382  34.533 1499.6884 13:26:39.43M
2015-11-01T13:26:58.732Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.383  34.534 1499.6899 13:26:39.63M
2015-11-01T13:26:58.942Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.384  34.534 1499.6909 13:26:39.83M
2015-11-01T13:26:59.147Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.384  34.535 1499.6910 13:26:40.05M
2015-11-01T13:26:59.347Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.384  34.535 1499.6895 13:26:40.25M
2015-11-01T13:26:59.552Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.384  34.535 1499.6896 13:26:40.45M
2015-11-01T13:26:59.752Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.383  34.535 1499.6893 13:26:40.65M
2015-11-01T13:26:59.952Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.383  34.534 1499.6885 13:26:40.85M