2015-11-01T13:22:00.079Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.390 34.541 1499.6995 13:21:40.95M 2015-11-01T13:22:00.284Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.390 34.540 1499.6991 13:21:41.18M 2015-11-01T13:22:00.484Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.390 34.540 1499.6996 13:21:41.37M 2015-11-01T13:22:00.689Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.390 34.540 1499.6998 13:21:41.57M 2015-11-01T13:22:00.894Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.389 34.539 1499.6998 13:21:41.77M 2015-11-01T13:22:01.094Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.389 34.539 1499.7008 13:21:41.97M 2015-11-01T13:22:01.300Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.389 34.538 1499.7010 13:21:42.19M 2015-11-01T13:22:01.499Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.389 34.537 1499.7015 13:21:42.39M 2015-11-01T13:22:01.704Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.388 34.537 1499.7021 13:21:42.59M 2015-11-01T13:22:01.909Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.389 34.537 1499.7026 13:21:42.79M 2015-11-01T13:22:02.110Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.389 34.537 1499.7028 13:21:43.01M 2015-11-01T13:22:02.314Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.389 34.537 1499.7026 13:21:43.20M 2015-11-01T13:22:02.524Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.388 34.537 1499.7028 13:21:43.40M 2015-11-01T13:22:02.714Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.389 34.537 1499.7032 13:21:43.60M 2015-11-01T13:22:02.922Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.389 34.537 1499.7029 13:21:43.80M 2015-11-01T13:22:03.145Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.394 34.543 1499.7092 13:21:44.02M 2015-11-01T13:22:03.339Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.395 34.543 1499.7096 13:21:44.24M 2015-11-01T13:22:03.530Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.395 34.544 1499.7100 13:21:44.42M 2015-11-01T13:22:03.734Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.396 34.544 1499.7098 13:21:44.62M 2015-11-01T13:22:03.939Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.397 34.545 1499.7102 13:21:44.82M 2015-11-01T13:22:04.144Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.398 34.547 1499.7118 13:21:45.04M 2015-11-01T13:22:04.344Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.399 34.548 1499.7118 13:21:45.24M 2015-11-01T13:22:04.544Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.399 34.548 1499.7107 13:21:45.43M 2015-11-01T13:22:04.744Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.398 34.548 1499.7106 13:21:45.63M 2015-11-01T13:22:04.954Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.398 34.547 1499.7103 13:21:45.83M 2015-11-01T13:22:05.155Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.397 34.546 1499.7089 13:21:46.05M 2015-11-01T13:22:05.361Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.397 34.546 1499.7085 13:21:46.25M 2015-11-01T13:22:05.561Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.396 34.545 1499.7083 13:21:46.45M 2015-11-01T13:22:05.764Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.395 34.544 1499.7073 13:21:46.65M 2015-11-01T13:22:05.969Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.394 34.543 1499.7062 13:21:46.85M 2015-11-01T13:22:06.169Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.394 34.543 1499.7047 13:21:47.07M 2015-11-01T13:22:06.374Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.394 34.543 1499.7042 13:21:47.26M 2015-11-01T13:22:06.574Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.399 34.548 1499.7101 13:21:47.47M 2015-11-01T13:22:06.779Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.399 34.549 1499.7111 13:21:47.66M 2015-11-01T13:22:06.984Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.400 34.549 1499.7115 13:21:47.86M 2015-11-01T13:22:07.184Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.393 34.543 1499.7040 13:21:48.08M 2015-11-01T13:22:07.390Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.392 34.541 1499.7023 13:21:48.28M 2015-11-01T13:22:07.605Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.392 34.542 1499.7024 13:21:48.48M 2015-11-01T13:22:07.795Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.392 34.542 1499.7024 13:21:48.69M 2015-11-01T13:22:08.002Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.392 34.542 1499.7010 13:21:48.88M 2015-11-01T13:22:08.200Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.392 34.542 1499.7004 13:21:49.10M 2015-11-01T13:22:08.405Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.392 34.542 1499.7001 13:21:49.29M 2015-11-01T13:22:08.610Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.391 34.542 1499.6993 13:21:49.49M 2015-11-01T13:22:08.809Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.391 34.541 1499.7001 13:21:49.69M 2015-11-01T13:22:09.009Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.390 34.540 1499.6993 13:21:49.89M 2015-11-01T13:22:09.215Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.539 1499.7000 13:21:50.11M 2015-11-01T13:22:09.420Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.540 1499.7004 13:21:50.31M 2015-11-01T13:22:09.620Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.539 1499.7007 13:21:50.51M 2015-11-01T13:22:09.825Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.539 1499.7004 13:21:50.71M 2015-11-01T13:22:10.030Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.539 1499.7009 13:21:50.91M 2015-11-01T13:22:10.235Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.539 1499.7014 13:21:51.12M 2015-11-01T13:22:10.435Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.390 34.539 1499.7023 13:21:51.33M 2015-11-01T13:22:10.635Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.394 34.543 1499.7070 13:21:51.52M 2015-11-01T13:22:10.840Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.394 34.543 1499.7070 13:21:51.72M 2015-11-01T13:22:11.045Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.394 34.543 1499.7072 13:21:51.92M 2015-11-01T13:22:11.250Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.395 34.544 1499.7079 13:21:52.14M 2015-11-01T13:22:11.450Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.395 34.544 1499.7084 13:21:52.34M 2015-11-01T13:22:11.650Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.395 34.544 1499.7090 13:21:52.54M 2015-11-01T13:22:11.860Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.395 34.544 1499.7087 13:21:52.74M 2015-11-01T13:22:12.075Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.396 34.544 1499.7092 13:21:52.94M 2015-11-01T13:22:12.260Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.396 34.545 1499.7096 13:21:53.17M 2015-11-01T13:22:12.460Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.395 34.544 1499.7084 13:21:53.35M 2015-11-01T13:22:12.665Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.395 34.544 1499.7078 13:21:53.55M 2015-11-01T13:22:12.870Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.395 34.544 1499.7076 13:21:53.75M 2015-11-01T13:22:13.075Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.394 34.543 1499.7083 13:21:53.95M 2015-11-01T13:22:13.275Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.394 34.543 1499.7075 13:21:54.17M 2015-11-01T13:22:13.482Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.394 34.543 1499.7064 13:21:54.37M 2015-11-01T13:22:13.680Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.404 34.553 1499.7175 13:21:54.57M 2015-11-01T13:22:13.885Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.405 34.554 1499.7185 13:21:54.76M 2015-11-01T13:22:14.090Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.403 34.552 1499.7158 13:21:54.97M 2015-11-01T13:22:14.290Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.401 34.550 1499.7137 13:21:55.18M 2015-11-01T13:22:14.495Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.400 34.549 1499.7128 13:21:55.38M 2015-11-01T13:22:14.700Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.399 34.548 1499.7109 13:21:55.58M 2015-11-01T13:22:14.905Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.397 34.546 1499.7095 13:21:55.78M 2015-11-01T13:22:15.105Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.396 34.545 1499.7070 13:21:56.00M 2015-11-01T13:22:15.305Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.394 34.543 1499.7057 13:21:56.20M 2015-11-01T13:22:15.510Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.393 34.542 1499.7039 13:21:56.40M 2015-11-01T13:22:15.710Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.393 34.542 1499.7040 13:21:56.60M 2015-11-01T13:22:15.915Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.393 34.542 1499.7034 13:21:56.80M 2015-11-01T13:22:16.123Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.393 34.542 1499.7028 13:21:57.01M 2015-11-01T13:22:16.327Z|I-OCEAN7-304-XXXX| 24.83 12.898 40.392 34.540 1499.7067 13:21:57.22M 2015-11-01T13:22:16.540Z|I-OCEAN7-304-XXXX| 24.85 12.898 40.392 34.540 1499.7076 13:21:57.42M 2015-11-01T13:22:16.725Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.392 34.540 1499.7070 13:21:57.63M 2015-11-01T13:22:16.930Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.392 34.540 1499.7063 13:21:57.81M 2015-11-01T13:22:17.135Z|I-OCEAN7-304-XXXX| 24.79 12.898 40.392 34.539 1499.7056 13:21:58.03M 2015-11-01T13:22:17.340Z|I-OCEAN7-304-XXXX| 24.79 12.898 40.392 34.539 1499.7056 13:21:58.23M 2015-11-01T13:22:17.540Z|I-OCEAN7-304-XXXX| 24.83 12.898 40.394 34.541 1499.7094 13:21:58.43M 2015-11-01T13:22:17.745Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.392 34.539 1499.7064 13:21:58.63M 2015-11-01T13:22:17.945Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.395 34.542 1499.7094 13:21:58.83M 2015-11-01T13:22:18.150Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.396 34.544 1499.7097 13:21:59.04M 2015-11-01T13:22:18.355Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.397 34.545 1499.7097 13:21:59.24M 2015-11-01T13:22:18.555Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.397 34.546 1499.7097 13:21:59.44M 2015-11-01T13:22:18.755Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.398 34.547 1499.7094 13:21:59.64M 2015-11-01T13:22:18.960Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.398 34.548 1499.7086 13:21:59.84M 2015-11-01T13:22:19.160Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.399 34.549 1499.7076 13:22:00.06M 2015-11-01T13:22:19.365Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.399 34.550 1499.7076 13:22:00.26M 2015-11-01T13:22:19.570Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.399 34.550 1499.7063 13:22:00.46M 2015-11-01T13:22:19.770Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.398 34.549 1499.7056 13:22:00.66M 2015-11-01T13:22:19.975Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.397 34.549 1499.7045 13:22:00.86M 2015-11-01T13:22:20.180Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.397 34.548 1499.7046 13:22:01.08M 2015-11-01T13:22:20.380Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.397 34.548 1499.7039 13:22:01.27M 2015-11-01T13:22:20.585Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.396 34.547 1499.7032 13:22:01.47M 2015-11-01T13:22:20.785Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.395 34.546 1499.7026 13:22:01.67M 2015-11-01T13:22:21.010Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.394 34.546 1499.7021 13:22:01.87M 2015-11-01T13:22:21.195Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.394 34.546 1499.7021 13:22:02.11M 2015-11-01T13:22:21.395Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.395 34.546 1499.7032 13:22:02.29M 2015-11-01T13:22:21.602Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.395 34.545 1499.7037 13:22:02.49M 2015-11-01T13:22:21.800Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.394 34.545 1499.7031 13:22:02.69M 2015-11-01T13:22:22.005Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.394 34.544 1499.7032 13:22:02.89M 2015-11-01T13:22:22.210Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.394 34.544 1499.7036 13:22:03.10M 2015-11-01T13:22:22.415Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.394 34.544 1499.7045 13:22:03.30M 2015-11-01T13:22:22.615Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.395 34.545 1499.7053 13:22:03.50M 2015-11-01T13:22:22.820Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.396 34.546 1499.7063 13:22:03.70M 2015-11-01T13:22:23.025Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.397 34.547 1499.7063 13:22:03.90M 2015-11-01T13:22:23.225Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.394 34.544 1499.7028 13:22:04.12M 2015-11-01T13:22:23.425Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.394 34.544 1499.7032 13:22:04.32M 2015-11-01T13:22:23.630Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.394 34.544 1499.7040 13:22:04.52M 2015-11-01T13:22:23.835Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.394 34.544 1499.7035 13:22:04.72M 2015-11-01T13:22:24.041Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.393 34.543 1499.7032 13:22:04.92M 2015-11-01T13:22:24.241Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.393 34.543 1499.7026 13:22:05.14M 2015-11-01T13:22:24.445Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.392 34.542 1499.7019 13:22:05.33M 2015-11-01T13:22:24.645Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.392 34.541 1499.7009 13:22:05.53M 2015-11-01T13:22:24.850Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.392 34.542 1499.7019 13:22:05.73M 2015-11-01T13:22:25.050Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.392 34.542 1499.7023 13:22:05.93M 2015-11-01T13:22:25.255Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.393 34.542 1499.7021 13:22:06.15M 2015-11-01T13:22:25.475Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.402 34.551 1499.7119 13:22:06.35M 2015-11-01T13:22:25.665Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.403 34.552 1499.7137 13:22:06.57M 2015-11-01T13:22:25.865Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.398 34.548 1499.7076 13:22:06.75M 2015-11-01T13:22:26.072Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.398 34.547 1499.7076 13:22:06.94M 2015-11-01T13:22:26.270Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.397 34.546 1499.7065 13:22:07.16M 2015-11-01T13:22:26.475Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.396 34.546 1499.7061 13:22:07.36M 2015-11-01T13:22:26.675Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.396 34.545 1499.7056 13:22:07.56M 2015-11-01T13:22:26.882Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.395 34.545 1499.7039 13:22:07.76M 2015-11-01T13:22:27.085Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.394 34.544 1499.7030 13:22:07.96M 2015-11-01T13:22:27.285Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.393 34.543 1499.7006 13:22:08.18M 2015-11-01T13:22:27.490Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.392 34.543 1499.7006 13:22:08.38M 2015-11-01T13:22:27.690Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.393 34.543 1499.7003 13:22:08.58M 2015-11-01T13:22:27.896Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.393 34.543 1499.7010 13:22:08.78M 2015-11-01T13:22:28.095Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.392 34.542 1499.7007 13:22:09.00M 2015-11-01T13:22:28.300Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.392 34.542 1499.7014 13:22:09.19M 2015-11-01T13:22:28.505Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.392 34.542 1499.7020 13:22:09.39M 2015-11-01T13:22:28.705Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.392 34.542 1499.7010 13:22:09.59M 2015-11-01T13:22:28.910Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.392 34.541 1499.7012 13:22:09.79M 2015-11-01T13:22:29.117Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.391 34.541 1499.7001 13:22:10.01M 2015-11-01T13:22:29.315Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.391 34.541 1499.7001 13:22:10.21M 2015-11-01T13:22:29.524Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.538 1499.6953 13:22:10.41M 2015-11-01T13:22:29.727Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.388 34.538 1499.6956 13:22:10.61M 2015-11-01T13:22:29.941Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.387 34.537 1499.6980 13:22:10.81M 2015-11-01T13:22:30.128Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.391 34.541 1499.7018 13:22:11.04M 2015-11-01T13:22:30.330Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.392 34.541 1499.7029 13:22:11.22M 2015-11-01T13:22:30.530Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.392 34.541 1499.7046 13:22:11.42M 2015-11-01T13:22:30.736Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.392 34.541 1499.7053 13:22:11.62M 2015-11-01T13:22:30.941Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.393 34.541 1499.7063 13:22:11.82M 2015-11-01T13:22:31.141Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.393 34.542 1499.7076 13:22:12.04M 2015-11-01T13:22:31.346Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.394 34.542 1499.7090 13:22:12.24M 2015-11-01T13:22:31.546Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.395 34.544 1499.7108 13:22:12.44M 2015-11-01T13:22:31.751Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.396 34.544 1499.7112 13:22:12.63M 2015-11-01T13:22:31.956Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.396 34.545 1499.7119 13:22:12.83M 2015-11-01T13:22:32.162Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.395 34.544 1499.7097 13:22:13.06M 2015-11-01T13:22:32.361Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.395 34.544 1499.7090 13:22:13.26M 2015-11-01T13:22:32.566Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.396 34.545 1499.7089 13:22:13.45M 2015-11-01T13:22:32.766Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.395 34.545 1499.7078 13:22:13.65M 2015-11-01T13:22:32.971Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.394 34.544 1499.7054 13:22:13.85M 2015-11-01T13:22:33.171Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.393 34.543 1499.7036 13:22:14.07M 2015-11-01T13:22:33.376Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.392 34.542 1499.7019 13:22:14.27M 2015-11-01T13:22:33.576Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.391 34.542 1499.7001 13:22:14.47M 2015-11-01T13:22:33.781Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.391 34.541 1499.6993 13:22:14.67M 2015-11-01T13:22:33.986Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.390 34.540 1499.6987 13:22:14.86M 2015-11-01T13:22:34.191Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.391 34.542 1499.6998 13:22:15.09M 2015-11-01T13:22:34.411Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.392 34.543 1499.7002 13:22:15.28M 2015-11-01T13:22:34.591Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.393 34.543 1499.7008 13:22:15.50M 2015-11-01T13:22:34.796Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.393 34.543 1499.7007 13:22:15.68M 2015-11-01T13:22:35.001Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.392 34.543 1499.6991 13:22:15.88M 2015-11-01T13:22:35.202Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.392 34.543 1499.6987 13:22:16.10M 2015-11-01T13:22:35.406Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.392 34.542 1499.6992 13:22:16.30M 2015-11-01T13:22:35.611Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.392 34.542 1499.6995 13:22:16.50M 2015-11-01T13:22:35.816Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.392 34.542 1499.6986 13:22:16.70M 2015-11-01T13:22:36.016Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.388 34.538 1499.6949 13:22:16.90M 2015-11-01T13:22:36.216Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.394 34.544 1499.7009 13:22:17.11M 2015-11-01T13:22:36.421Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.395 34.545 1499.7025 13:22:17.31M 2015-11-01T13:22:36.631Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.396 34.545 1499.7039 13:22:17.51M 2015-11-01T13:22:36.826Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.397 34.547 1499.7058 13:22:17.71M 2015-11-01T13:22:37.031Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.398 34.548 1499.7065 13:22:17.91M 2015-11-01T13:22:37.236Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.400 34.550 1499.7084 13:22:18.13M 2015-11-01T13:22:37.436Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.401 34.551 1499.7094 13:22:18.33M 2015-11-01T13:22:37.641Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.402 34.552 1499.7092 13:22:18.53M 2015-11-01T13:22:37.842Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.401 34.552 1499.7086 13:22:18.73M 2015-11-01T13:22:38.046Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.402 34.552 1499.7089 13:22:18.92M 2015-11-01T13:22:38.246Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.402 34.553 1499.7101 13:22:19.15M 2015-11-01T13:22:38.456Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.402 34.553 1499.7100 13:22:19.34M 2015-11-01T13:22:38.656Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.397 34.548 1499.7040 13:22:19.54M 2015-11-01T13:22:38.876Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.396 34.546 1499.7032 13:22:19.74M 2015-11-01T13:22:39.061Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.395 34.546 1499.7034 13:22:19.96M 2015-11-01T13:22:39.266Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.396 34.546 1499.7048 13:22:20.16M 2015-11-01T13:22:39.466Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.392 34.543 1499.7009 13:22:20.36M 2015-11-01T13:22:39.671Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.392 34.543 1499.7006 13:22:20.56M 2015-11-01T13:22:39.876Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.393 34.543 1499.7017 13:22:20.76M 2015-11-01T13:22:40.076Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.394 34.544 1499.7040 13:22:20.96M 2015-11-01T13:22:40.276Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.395 34.545 1499.7047 13:22:21.17M 2015-11-01T13:22:40.481Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.395 34.545 1499.7058 13:22:21.37M 2015-11-01T13:22:40.686Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.395 34.545 1499.7063 13:22:21.57M 2015-11-01T13:22:40.891Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.389 34.540 1499.7000 13:22:21.77M 2015-11-01T13:22:41.091Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6982 13:22:21.97M 2015-11-01T13:22:41.291Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.387 34.537 1499.6974 13:22:22.19M 2015-11-01T13:22:41.501Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.388 34.538 1499.6984 13:22:22.39M 2015-11-01T13:22:41.701Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.389 34.539 1499.7001 13:22:22.59M 2015-11-01T13:22:41.906Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.390 34.540 1499.7000 13:22:22.78M 2015-11-01T13:22:42.106Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.391 34.541 1499.7014 13:22:23.00M 2015-11-01T13:22:42.311Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.392 34.542 1499.7018 13:22:23.21M 2015-11-01T13:22:42.511Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.393 34.543 1499.7019 13:22:23.40M 2015-11-01T13:22:42.716Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.393 34.543 1499.7024 13:22:23.60M 2015-11-01T13:22:42.924Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.393 34.544 1499.7023 13:22:23.80M 2015-11-01T13:22:43.121Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.393 34.543 1499.7018 13:22:24.02M 2015-11-01T13:22:43.341Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.391 34.542 1499.7004 13:22:24.22M 2015-11-01T13:22:43.526Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.390 34.541 1499.6987 13:22:24.43M 2015-11-01T13:22:43.731Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.386 34.537 1499.6946 13:22:24.62M 2015-11-01T13:22:43.931Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.386 34.536 1499.6935 13:22:24.82M 2015-11-01T13:22:44.136Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.386 34.536 1499.6932 13:22:25.03M 2015-11-01T13:22:44.341Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.386 34.536 1499.6931 13:22:25.23M 2015-11-01T13:22:44.546Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.386 34.536 1499.6940 13:22:25.43M 2015-11-01T13:22:44.746Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.537 1499.6941 13:22:25.63M 2015-11-01T13:22:44.951Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.387 34.538 1499.6963 13:22:25.83M 2015-11-01T13:22:45.151Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.389 34.539 1499.6973 13:22:26.05M 2015-11-01T13:22:45.356Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.388 34.539 1499.6959 13:22:26.25M 2015-11-01T13:22:45.556Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.389 34.539 1499.6971 13:22:26.45M 2015-11-01T13:22:45.761Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.389 34.539 1499.6979 13:22:26.64M 2015-11-01T13:22:45.966Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.389 34.539 1499.6978 13:22:26.84M 2015-11-01T13:22:46.166Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.540 1499.6979 13:22:27.06M 2015-11-01T13:22:46.371Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.540 1499.6978 13:22:27.26M 2015-11-01T13:22:46.576Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6974 13:22:27.46M 2015-11-01T13:22:46.781Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.390 34.540 1499.6980 13:22:27.66M 2015-11-01T13:22:46.981Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.386 34.537 1499.6937 13:22:27.86M 2015-11-01T13:22:47.181Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.377 34.528 1499.6832 13:22:28.08M 2015-11-01T13:22:47.386Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.380 34.530 1499.6863 13:22:28.28M 2015-11-01T13:22:47.591Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.381 34.532 1499.6869 13:22:28.48M 2015-11-01T13:22:47.811Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.383 34.534 1499.6888 13:22:28.68M 2015-11-01T13:22:47.991Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.384 34.535 1499.6914 13:22:28.89M 2015-11-01T13:22:48.196Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6941 13:22:29.09M 2015-11-01T13:22:48.402Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.386 34.536 1499.6940 13:22:29.29M 2015-11-01T13:22:48.601Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.385 34.535 1499.6932 13:22:29.49M 2015-11-01T13:22:48.806Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.384 34.534 1499.6918 13:22:29.69M 2015-11-01T13:22:49.011Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.382 34.533 1499.6890 13:22:29.89M 2015-11-01T13:22:49.211Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.382 34.532 1499.6888 13:22:30.11M 2015-11-01T13:22:49.416Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.532 1499.6897 13:22:30.31M 2015-11-01T13:22:49.616Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.382 34.532 1499.6901 13:22:30.51M 2015-11-01T13:22:49.826Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.382 34.532 1499.6899 13:22:30.71M 2015-11-01T13:22:50.026Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.383 34.533 1499.6923 13:22:30.91M 2015-11-01T13:22:50.226Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.385 34.534 1499.6943 13:22:31.12M 2015-11-01T13:22:50.431Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.387 34.535 1499.6975 13:22:31.32M 2015-11-01T13:22:50.631Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.387 34.535 1499.6985 13:22:31.52M 2015-11-01T13:22:50.836Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.387 34.536 1499.6997 13:22:31.72M 2015-11-01T13:22:51.043Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.386 34.534 1499.6980 13:22:31.92M 2015-11-01T13:22:51.246Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.385 34.534 1499.6974 13:22:32.14M 2015-11-01T13:22:51.446Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.385 34.534 1499.6971 13:22:32.34M 2015-11-01T13:22:51.646Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.388 34.536 1499.7001 13:22:32.54M 2015-11-01T13:22:51.851Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.388 34.536 1499.7008 13:22:32.73M 2015-11-01T13:22:52.057Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.388 34.536 1499.7012 13:22:32.94M 2015-11-01T13:22:52.276Z|I-OCEAN7-304-XXXX| 24.85 12.898 40.387 34.535 1499.7010 13:22:33.15M 2015-11-01T13:22:52.461Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.387 34.535 1499.7017 13:22:33.37M 2015-11-01T13:22:52.666Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.386 34.534 1499.7015 13:22:33.55M 2015-11-01T13:22:52.866Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.383 34.531 1499.6962 13:22:33.75M 2015-11-01T13:22:53.071Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.390 34.538 1499.7043 13:22:33.95M 2015-11-01T13:22:53.271Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.391 34.539 1499.7058 13:22:34.17M 2015-11-01T13:22:53.476Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.392 34.540 1499.7063 13:22:34.37M 2015-11-01T13:22:53.676Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.393 34.541 1499.7067 13:22:34.57M 2015-11-01T13:22:53.882Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.388 34.537 1499.7013 13:22:34.76M 2015-11-01T13:22:54.086Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.387 34.536 1499.7000 13:22:34.96M 2015-11-01T13:22:54.286Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.387 34.536 1499.6997 13:22:35.18M 2015-11-01T13:22:54.492Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.386 34.535 1499.6992 13:22:35.38M 2015-11-01T13:22:54.691Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.374 34.524 1499.6860 13:22:35.58M 2015-11-01T13:22:54.897Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.373 34.523 1499.6853 13:22:35.78M 2015-11-01T13:22:55.102Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.374 34.524 1499.6863 13:22:36.00M 2015-11-01T13:22:55.301Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.375 34.525 1499.6873 13:22:36.20M 2015-11-01T13:22:55.506Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.376 34.526 1499.6888 13:22:36.40M 2015-11-01T13:22:55.711Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.378 34.527 1499.6906 13:22:36.60M 2015-11-01T13:22:55.911Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.379 34.528 1499.6921 13:22:36.79M 2015-11-01T13:22:56.117Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.381 34.530 1499.6937 13:22:37.02M 2015-11-01T13:22:56.317Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.382 34.532 1499.6945 13:22:37.21M 2015-11-01T13:22:56.522Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.384 34.534 1499.6957 13:22:37.41M 2015-11-01T13:22:56.747Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.385 34.535 1499.6969 13:22:37.61M 2015-11-01T13:22:56.927Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.386 34.536 1499.6969 13:22:37.83M 2015-11-01T13:22:57.132Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.386 34.536 1499.6969 13:22:38.03M 2015-11-01T13:22:57.332Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.387 34.537 1499.6968 13:22:38.23M 2015-11-01T13:22:57.537Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.387 34.537 1499.6973 13:22:38.43M 2015-11-01T13:22:57.737Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.538 1499.6968 13:22:38.63M 2015-11-01T13:22:57.947Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.538 1499.6968 13:22:38.82M 2015-11-01T13:22:58.142Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6971 13:22:39.04M 2015-11-01T13:22:58.347Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6967 13:22:39.24M 2015-11-01T13:22:58.552Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.389 34.539 1499.6954 13:22:39.44M 2015-11-01T13:22:58.757Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.389 34.539 1499.6962 13:22:39.64M 2015-11-01T13:22:58.957Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.539 1499.6965 13:22:39.84M 2015-11-01T13:22:59.162Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.391 34.541 1499.6986 13:22:40.06M 2015-11-01T13:22:59.362Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.391 34.541 1499.7001 13:22:40.26M 2015-11-01T13:22:59.567Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.392 34.542 1499.7010 13:22:40.46M 2015-11-01T13:22:59.772Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.393 34.542 1499.7009 13:22:40.66M 2015-11-01T13:22:59.972Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.393 34.543 1499.7008 13:22:40.85M