2015-11-01T13:20:00.089Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.383  34.534 1499.6904 13:19:40.96M
2015-11-01T13:20:00.289Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.384  34.535 1499.6912 13:19:41.18M
2015-11-01T13:20:00.494Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.384  34.536 1499.6914 13:19:41.38M
2015-11-01T13:20:00.699Z|I-OCEAN7-304-XXXX|  24.96  12.894  40.380  34.531 1499.6874 13:19:41.58M
2015-11-01T13:20:00.899Z|I-OCEAN7-304-XXXX|  24.97  12.894  40.379  34.531 1499.6857 13:19:41.78M
2015-11-01T13:20:01.104Z|I-OCEAN7-304-XXXX|  24.97  12.894  40.378  34.530 1499.6837 13:19:42.00M
2015-11-01T13:20:01.304Z|I-OCEAN7-304-XXXX|  24.98  12.894  40.377  34.529 1499.6824 13:19:42.19M
2015-11-01T13:20:01.509Z|I-OCEAN7-304-XXXX|  24.98  12.894  40.377  34.529 1499.6821 13:19:42.39M
2015-11-01T13:20:01.709Z|I-OCEAN7-304-XXXX|  25.02  12.893  40.377  34.529 1499.6827 13:19:42.59M
2015-11-01T13:20:01.914Z|I-OCEAN7-304-XXXX|  25.02  12.893  40.377  34.530 1499.6827 13:19:42.79M
2015-11-01T13:20:02.123Z|I-OCEAN7-304-XXXX|  25.05  12.893  40.378  34.530 1499.6835 13:19:43.01M
2015-11-01T13:20:02.324Z|I-OCEAN7-304-XXXX|  25.05  12.894  40.378  34.530 1499.6847 13:19:43.21M
2015-11-01T13:20:02.544Z|I-OCEAN7-304-XXXX|  25.05  12.894  40.379  34.531 1499.6857 13:19:43.41M
2015-11-01T13:20:02.729Z|I-OCEAN7-304-XXXX|  25.09  12.894  40.380  34.532 1499.6871 13:19:43.62M
2015-11-01T13:20:02.930Z|I-OCEAN7-304-XXXX|  25.09  12.893  40.381  34.533 1499.6874 13:19:43.81M
2015-11-01T13:20:03.134Z|I-OCEAN7-304-XXXX|  25.09  12.893  40.381  34.533 1499.6881 13:19:44.02M
2015-11-01T13:20:03.334Z|I-OCEAN7-304-XXXX|  25.10  12.894  40.382  34.534 1499.6898 13:19:44.22M
2015-11-01T13:20:03.544Z|I-OCEAN7-304-XXXX|  25.10  12.894  40.383  34.535 1499.6914 13:19:44.42M
2015-11-01T13:20:03.744Z|I-OCEAN7-304-XXXX|  25.10  12.894  40.384  34.535 1499.6929 13:19:44.62M
2015-11-01T13:20:03.944Z|I-OCEAN7-304-XXXX|  25.10  12.894  40.385  34.536 1499.6942 13:19:44.82M
2015-11-01T13:20:04.149Z|I-OCEAN7-304-XXXX|  25.09  12.895  40.386  34.536 1499.6962 13:19:45.04M
2015-11-01T13:20:04.354Z|I-OCEAN7-304-XXXX|  25.06  12.895  40.386  34.537 1499.6964 13:19:45.24M
2015-11-01T13:20:04.554Z|I-OCEAN7-304-XXXX|  25.06  12.895  40.386  34.536 1499.6958 13:19:45.44M
2015-11-01T13:20:04.754Z|I-OCEAN7-304-XXXX|  25.06  12.895  40.385  34.536 1499.6949 13:19:45.64M
2015-11-01T13:20:04.961Z|I-OCEAN7-304-XXXX|  25.06  12.894  40.384  34.535 1499.6936 13:19:45.83M
2015-11-01T13:20:05.165Z|I-OCEAN7-304-XXXX|  25.03  12.894  40.384  34.535 1499.6927 13:19:46.06M
2015-11-01T13:20:05.369Z|I-OCEAN7-304-XXXX|  25.04  12.894  40.384  34.535 1499.6920 13:19:46.26M
2015-11-01T13:20:05.569Z|I-OCEAN7-304-XXXX|  25.02  12.894  40.383  34.534 1499.6907 13:19:46.45M
2015-11-01T13:20:05.774Z|I-OCEAN7-304-XXXX|  25.01  12.894  40.383  34.534 1499.6904 13:19:46.65M
2015-11-01T13:20:05.974Z|I-OCEAN7-304-XXXX|  25.01  12.894  40.382  34.533 1499.6904 13:19:46.85M
2015-11-01T13:20:06.179Z|I-OCEAN7-304-XXXX|  25.01  12.894  40.382  34.533 1499.6902 13:19:47.07M
2015-11-01T13:20:06.384Z|I-OCEAN7-304-XXXX|  24.95  12.894  40.381  34.533 1499.6880 13:19:47.27M
2015-11-01T13:20:06.584Z|I-OCEAN7-304-XXXX|  24.92  12.894  40.380  34.532 1499.6863 13:19:47.47M
2015-11-01T13:20:06.789Z|I-OCEAN7-304-XXXX|  24.88  12.894  40.380  34.532 1499.6849 13:19:47.67M
2015-11-01T13:20:07.009Z|I-OCEAN7-304-XXXX|  24.83  12.894  40.380  34.532 1499.6843 13:19:47.87M
2015-11-01T13:20:07.194Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.380  34.532 1499.6846 13:19:48.10M
2015-11-01T13:20:07.402Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.380  34.531 1499.6849 13:19:48.28M
2015-11-01T13:20:07.602Z|I-OCEAN7-304-XXXX|  24.81  12.894  40.380  34.531 1499.6847 13:19:48.48M
2015-11-01T13:20:07.805Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.381  34.532 1499.6862 13:19:48.68M
2015-11-01T13:20:08.004Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.381  34.532 1499.6866 13:19:48.88M
2015-11-01T13:20:08.209Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.382  34.533 1499.6871 13:19:49.10M
2015-11-01T13:20:08.414Z|I-OCEAN7-304-XXXX|  24.79  12.895  40.382  34.533 1499.6875 13:19:49.30M
2015-11-01T13:20:08.614Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.382  34.533 1499.6869 13:19:49.50M
2015-11-01T13:20:08.819Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.382  34.533 1499.6862 13:19:49.70M
2015-11-01T13:20:09.037Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.382  34.533 1499.6860 13:19:49.89M
2015-11-01T13:20:09.224Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.383  34.534 1499.6874 13:19:50.11M
2015-11-01T13:20:09.429Z|I-OCEAN7-304-XXXX|  24.79  12.894  40.383  34.534 1499.6871 13:19:50.31M
2015-11-01T13:20:09.634Z|I-OCEAN7-304-XXXX|  24.84  12.894  40.383  34.534 1499.6881 13:19:50.52M
2015-11-01T13:20:09.838Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.383  34.535 1499.6887 13:19:50.71M
2015-11-01T13:20:10.041Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.384  34.535 1499.6886 13:19:50.91M
2015-11-01T13:20:10.242Z|I-OCEAN7-304-XXXX|  24.85  12.894  40.384  34.535 1499.6885 13:19:51.13M
2015-11-01T13:20:10.442Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.383  34.535 1499.6887 13:19:51.33M
2015-11-01T13:20:10.644Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.383  34.534 1499.6877 13:19:51.52M
2015-11-01T13:20:10.850Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.382  34.533 1499.6877 13:19:51.73M
2015-11-01T13:20:11.054Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.380  34.532 1499.6869 13:19:51.93M
2015-11-01T13:20:11.254Z|I-OCEAN7-304-XXXX|  24.99  12.894  40.379  34.531 1499.6865 13:19:52.14M
2015-11-01T13:20:11.474Z|I-OCEAN7-304-XXXX|  24.99  12.894  40.379  34.531 1499.6862 13:19:52.34M
2015-11-01T13:20:11.659Z|I-OCEAN7-304-XXXX|  24.95  12.894  40.379  34.530 1499.6863 13:19:52.56M
2015-11-01T13:20:11.864Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.380  34.531 1499.6886 13:19:52.74M
2015-11-01T13:20:12.065Z|I-OCEAN7-304-XXXX|  25.02  12.895  40.379  34.529 1499.6877 13:19:52.94M
2015-11-01T13:20:12.270Z|I-OCEAN7-304-XXXX|  25.07  12.895  40.380  34.531 1499.6901 13:19:53.16M
2015-11-01T13:20:12.470Z|I-OCEAN7-304-XXXX|  25.04  12.895  40.380  34.531 1499.6904 13:19:53.36M
2015-11-01T13:20:12.675Z|I-OCEAN7-304-XXXX|  25.04  12.895  40.381  34.532 1499.6914 13:19:53.56M
2015-11-01T13:20:12.875Z|I-OCEAN7-304-XXXX|  25.05  12.895  40.382  34.532 1499.6927 13:19:53.75M
2015-11-01T13:20:13.080Z|I-OCEAN7-304-XXXX|  25.06  12.895  40.382  34.532 1499.6930 13:19:53.95M
2015-11-01T13:20:13.285Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.381  34.532 1499.6917 13:19:54.17M
2015-11-01T13:20:13.490Z|I-OCEAN7-304-XXXX|  25.09  12.895  40.385  34.536 1499.6960 13:19:54.37M
2015-11-01T13:20:13.690Z|I-OCEAN7-304-XXXX|  25.09  12.895  40.386  34.537 1499.6973 13:19:54.57M
2015-11-01T13:20:13.895Z|I-OCEAN7-304-XXXX|  25.06  12.895  40.386  34.536 1499.6967 13:19:54.77M
2015-11-01T13:20:14.095Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.387  34.537 1499.6968 13:19:54.97M
2015-11-01T13:20:14.300Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.387  34.537 1499.6974 13:19:55.19M
2015-11-01T13:20:14.505Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.388  34.538 1499.6985 13:19:55.39M
2015-11-01T13:20:14.710Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.388  34.539 1499.6989 13:19:55.58M
2015-11-01T13:20:14.905Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.389  34.540 1499.6991 13:19:55.79M
2015-11-01T13:20:15.115Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.389  34.540 1499.6992 13:19:56.00M
2015-11-01T13:20:15.315Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.389  34.539 1499.6976 13:19:56.21M
2015-11-01T13:20:15.525Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.389  34.539 1499.6975 13:19:56.40M
2015-11-01T13:20:15.720Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.388  34.539 1499.6965 13:19:56.60M
2015-11-01T13:20:15.945Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.388  34.538 1499.6958 13:19:56.80M
2015-11-01T13:20:16.130Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.387  34.538 1499.6946 13:19:57.04M
2015-11-01T13:20:16.330Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.386  34.536 1499.6947 13:19:57.22M
2015-11-01T13:20:16.535Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.386  34.536 1499.6951 13:19:57.42M
2015-11-01T13:20:16.735Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.385  34.535 1499.6930 13:19:57.62M
2015-11-01T13:20:16.940Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.384  34.534 1499.6908 13:19:57.82M
2015-11-01T13:20:17.161Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.383  34.534 1499.6896 13:19:58.04M
2015-11-01T13:20:17.345Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.383  34.534 1499.6895 13:19:58.23M
2015-11-01T13:20:17.550Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.382  34.533 1499.6885 13:19:58.43M
2015-11-01T13:20:17.755Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.381  34.532 1499.6888 13:19:58.63M
2015-11-01T13:20:17.955Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.381  34.531 1499.6902 13:19:58.83M
2015-11-01T13:20:18.155Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.381  34.532 1499.6873 13:19:59.05M
2015-11-01T13:20:18.361Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.381  34.532 1499.6879 13:19:59.25M
2015-11-01T13:20:18.565Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.380  34.531 1499.6877 13:19:59.45M
2015-11-01T13:20:18.770Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.380  34.531 1499.6888 13:19:59.65M
2015-11-01T13:20:18.970Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.381  34.531 1499.6901 13:19:59.85M
2015-11-01T13:20:19.170Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.381  34.531 1499.6892 13:20:00.06M
2015-11-01T13:20:19.375Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.382  34.533 1499.6888 13:20:00.26M
2015-11-01T13:20:19.580Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.382  34.533 1499.6888 13:20:00.46M
2015-11-01T13:20:19.798Z|I-OCEAN7-304-XXXX|  24.95  12.894  40.382  34.533 1499.6892 13:20:00.66M
2015-11-01T13:20:19.985Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.381  34.532 1499.6891 13:20:00.86M
2015-11-01T13:20:20.190Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.384  34.535 1499.6930 13:20:01.08M
2015-11-01T13:20:20.410Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.385  34.535 1499.6942 13:20:01.28M
2015-11-01T13:20:20.595Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.383  34.533 1499.6923 13:20:01.49M
2015-11-01T13:20:20.801Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.383  34.533 1499.6926 13:20:01.68M
2015-11-01T13:20:20.995Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.382  34.532 1499.6929 13:20:01.88M
2015-11-01T13:20:21.205Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.381  34.531 1499.6924 13:20:02.09M
2015-11-01T13:20:21.407Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.380  34.530 1499.6910 13:20:02.30M
2015-11-01T13:20:21.610Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.380  34.530 1499.6909 13:20:02.49M
2015-11-01T13:20:21.815Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.379  34.529 1499.6896 13:20:02.69M
2015-11-01T13:20:22.015Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.382  34.532 1499.6930 13:20:02.89M
2015-11-01T13:20:22.215Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.383  34.532 1499.6931 13:20:03.11M
2015-11-01T13:20:22.420Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.384  34.533 1499.6948 13:20:03.31M
2015-11-01T13:20:22.625Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.384  34.533 1499.6953 13:20:03.50M
2015-11-01T13:20:22.830Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.385  34.534 1499.6967 13:20:03.71M
2015-11-01T13:20:23.030Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.386  34.536 1499.6979 13:20:03.90M
2015-11-01T13:20:23.235Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.387  34.537 1499.6979 13:20:04.12M
2015-11-01T13:20:23.441Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.388  34.538 1499.6984 13:20:04.32M
2015-11-01T13:20:23.641Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.388  34.538 1499.6978 13:20:04.52M
2015-11-01T13:20:23.845Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.389  34.539 1499.6982 13:20:04.72M
2015-11-01T13:20:24.045Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.389  34.539 1499.6986 13:20:04.92M
2015-11-01T13:20:24.250Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.389  34.539 1499.6978 13:20:05.14M
2015-11-01T13:20:24.450Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.389  34.539 1499.6980 13:20:05.34M
2015-11-01T13:20:24.655Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.388  34.539 1499.6974 13:20:05.54M
2015-11-01T13:20:24.875Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.388  34.539 1499.6973 13:20:05.74M
2015-11-01T13:20:25.060Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.388  34.538 1499.6978 13:20:05.95M
2015-11-01T13:20:25.260Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.388  34.538 1499.6974 13:20:06.15M
2015-11-01T13:20:25.465Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.387  34.538 1499.6960 13:20:06.35M
2015-11-01T13:20:25.670Z|I-OCEAN7-304-XXXX|  25.00  12.894  40.387  34.538 1499.6954 13:20:06.55M
2015-11-01T13:20:25.870Z|I-OCEAN7-304-XXXX|  24.98  12.894  40.387  34.538 1499.6951 13:20:06.75M
2015-11-01T13:20:26.082Z|I-OCEAN7-304-XXXX|  24.97  12.894  40.386  34.537 1499.6940 13:20:06.95M
2015-11-01T13:20:26.305Z|I-OCEAN7-304-XXXX|  24.97  12.894  40.386  34.537 1499.6931 13:20:07.17M
2015-11-01T13:20:26.482Z|I-OCEAN7-304-XXXX|  25.01  12.894  40.385  34.536 1499.6935 13:20:07.37M
2015-11-01T13:20:26.685Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.385  34.536 1499.6930 13:20:07.57M
2015-11-01T13:20:26.885Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.384  34.534 1499.6925 13:20:07.77M
2015-11-01T13:20:27.090Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.383  34.534 1499.6921 13:20:07.96M
2015-11-01T13:20:27.295Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.383  34.534 1499.6914 13:20:08.18M
2015-11-01T13:20:27.500Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.382  34.533 1499.6902 13:20:08.38M
2015-11-01T13:20:27.721Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.383  34.534 1499.6912 13:20:08.58M
2015-11-01T13:20:27.905Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.383  34.535 1499.6904 13:20:08.78M
2015-11-01T13:20:28.105Z|I-OCEAN7-304-XXXX|  24.93  12.894  40.384  34.535 1499.6904 13:20:09.00M
2015-11-01T13:20:28.310Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.384  34.535 1499.6904 13:20:09.20M
2015-11-01T13:20:28.515Z|I-OCEAN7-304-XXXX|  24.94  12.894  40.385  34.536 1499.6920 13:20:09.40M
2015-11-01T13:20:28.715Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.385  34.536 1499.6930 13:20:09.60M
2015-11-01T13:20:28.923Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.386  34.537 1499.6941 13:20:09.79M
2015-11-01T13:20:29.120Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.388  34.538 1499.6954 13:20:10.01M
2015-11-01T13:20:29.345Z|I-OCEAN7-304-XXXX|  24.93  12.895  40.387  34.538 1499.6954 13:20:10.21M
2015-11-01T13:20:29.530Z|I-OCEAN7-304-XXXX|  24.87  12.895  40.387  34.538 1499.6942 13:20:10.43M
2015-11-01T13:20:29.730Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.389  34.540 1499.6962 13:20:10.61M
2015-11-01T13:20:29.935Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.389  34.539 1499.6959 13:20:10.81M
2015-11-01T13:20:30.135Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.389  34.540 1499.6963 13:20:11.03M
2015-11-01T13:20:30.340Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.389  34.539 1499.6968 13:20:11.23M
2015-11-01T13:20:30.545Z|I-OCEAN7-304-XXXX|  24.86  12.895  40.388  34.539 1499.6965 13:20:11.43M
2015-11-01T13:20:30.745Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.388  34.539 1499.6970 13:20:11.63M
2015-11-01T13:20:30.950Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.389  34.539 1499.6978 13:20:11.82M
2015-11-01T13:20:31.150Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.389  34.540 1499.6986 13:20:12.04M
2015-11-01T13:20:31.355Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.389  34.539 1499.7000 13:20:12.24M
2015-11-01T13:20:31.555Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.389  34.539 1499.6998 13:20:12.44M
2015-11-01T13:20:31.761Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.389  34.538 1499.6996 13:20:12.64M
2015-11-01T13:20:31.965Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.388  34.538 1499.6991 13:20:12.84M
2015-11-01T13:20:32.171Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.389  34.538 1499.6991 13:20:13.06M
2015-11-01T13:20:32.370Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.388  34.538 1499.6995 13:20:13.26M
2015-11-01T13:20:32.576Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.388  34.538 1499.6997 13:20:13.46M
2015-11-01T13:20:32.776Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.388  34.538 1499.6991 13:20:13.66M
2015-11-01T13:20:32.980Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.383  34.533 1499.6930 13:20:13.86M
2015-11-01T13:20:33.180Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.383  34.534 1499.6932 13:20:14.07M
2015-11-01T13:20:33.385Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.383  34.533 1499.6923 13:20:14.27M
2015-11-01T13:20:33.590Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.383  34.533 1499.6930 13:20:14.47M
2015-11-01T13:20:33.811Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.382  34.532 1499.6926 13:20:14.67M
2015-11-01T13:20:33.995Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.381  34.531 1499.6918 13:20:14.89M
2015-11-01T13:20:34.195Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.381  34.531 1499.6914 13:20:15.09M
2015-11-01T13:20:34.401Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.380  34.530 1499.6904 13:20:15.29M
2015-11-01T13:20:34.605Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.381  34.531 1499.6902 13:20:15.49M
2015-11-01T13:20:34.805Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.381  34.531 1499.6901 13:20:15.69M
2015-11-01T13:20:35.005Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.381  34.531 1499.6903 13:20:15.89M
2015-11-01T13:20:35.215Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.381  34.531 1499.6906 13:20:16.10M
2015-11-01T13:20:35.415Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.387  34.536 1499.6968 13:20:16.30M
2015-11-01T13:20:35.620Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.387  34.537 1499.6969 13:20:16.50M
2015-11-01T13:20:35.820Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.387  34.537 1499.6975 13:20:16.70M
2015-11-01T13:20:36.026Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.388  34.538 1499.6985 13:20:16.90M
2015-11-01T13:20:36.231Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.389  34.538 1499.6990 13:20:17.12M
2015-11-01T13:20:36.431Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.389  34.539 1499.6991 13:20:17.32M
2015-11-01T13:20:36.636Z|I-OCEAN7-304-XXXX|  24.90  12.895  40.390  34.540 1499.7000 13:20:17.51M
2015-11-01T13:20:36.836Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.391  34.540 1499.7006 13:20:17.72M
2015-11-01T13:20:37.041Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.390  34.540 1499.7018 13:20:17.91M
2015-11-01T13:20:37.241Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.390  34.540 1499.7020 13:20:18.13M
2015-11-01T13:20:37.446Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.390  34.539 1499.7023 13:20:18.33M
2015-11-01T13:20:37.651Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.390  34.539 1499.7017 13:20:18.53M
2015-11-01T13:20:37.856Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.394  34.543 1499.7072 13:20:18.73M
2015-11-01T13:20:38.056Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.388  34.537 1499.7010 13:20:18.93M
2015-11-01T13:20:38.276Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.387  34.535 1499.6998 13:20:19.15M
2015-11-01T13:20:38.461Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.385  34.534 1499.6982 13:20:19.36M
2015-11-01T13:20:38.661Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.384  34.533 1499.6971 13:20:19.54M
2015-11-01T13:20:38.871Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.383  34.532 1499.6954 13:20:19.74M
2015-11-01T13:20:39.071Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.382  34.531 1499.6927 13:20:19.94M
2015-11-01T13:20:39.276Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.381  34.531 1499.6921 13:20:20.16M
2015-11-01T13:20:39.476Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.380  34.530 1499.6903 13:20:20.36M
2015-11-01T13:20:39.681Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.380  34.530 1499.6914 13:20:20.56M
2015-11-01T13:20:39.881Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.381  34.531 1499.6908 13:20:20.76M
2015-11-01T13:20:40.086Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.381  34.531 1499.6904 13:20:20.96M
2015-11-01T13:20:40.286Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.381  34.530 1499.6943 13:20:21.18M
2015-11-01T13:20:40.496Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.382  34.531 1499.6953 13:20:21.38M
2015-11-01T13:20:40.711Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.383  34.531 1499.6958 13:20:21.58M
2015-11-01T13:20:40.901Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.383  34.532 1499.6969 13:20:21.78M
2015-11-01T13:20:41.101Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.384  34.532 1499.6974 13:20:22.98M
2015-11-01T13:20:41.306Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.385  34.533 1499.6985 13:20:22.19M
2015-11-01T13:20:41.506Z|I-OCEAN7-304-XXXX|  24.86  12.898  40.385  34.533 1499.6989 13:20:22.39M
2015-11-01T13:20:41.711Z|I-OCEAN7-304-XXXX|  24.84  12.898  40.385  34.533 1499.6991 13:20:22.59M
2015-11-01T13:20:41.916Z|I-OCEAN7-304-XXXX|  24.84  12.898  40.386  34.534 1499.6992 13:20:22.79M
2015-11-01T13:20:42.116Z|I-OCEAN7-304-XXXX|  24.86  12.898  40.387  34.534 1499.7008 13:20:23.01M
2015-11-01T13:20:42.323Z|I-OCEAN7-304-XXXX|  24.84  12.898  40.386  34.534 1499.7000 13:20:23.21M
2015-11-01T13:20:42.524Z|I-OCEAN7-304-XXXX|  24.84  12.898  40.387  34.535 1499.6998 13:20:23.41M
2015-11-01T13:20:42.741Z|I-OCEAN7-304-XXXX|  24.85  12.897  40.387  34.535 1499.6996 13:20:23.61M
2015-11-01T13:20:42.942Z|I-OCEAN7-304-XXXX|  24.85  12.897  40.387  34.536 1499.6990 13:20:23.82M
2015-11-01T13:20:43.131Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.388  34.537 1499.6985 13:20:24.02M
2015-11-01T13:20:43.336Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.388  34.538 1499.6986 13:20:24.22M
2015-11-01T13:20:43.536Z|I-OCEAN7-304-XXXX|  24.86  12.896  40.388  34.538 1499.6989 13:20:24.42M
2015-11-01T13:20:43.741Z|I-OCEAN7-304-XXXX|  24.85  12.896  40.389  34.538 1499.6990 13:20:24.62M
2015-11-01T13:20:43.946Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.389  34.538 1499.6998 13:20:24.82M
2015-11-01T13:20:44.146Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.389  34.538 1499.7009 13:20:25.04M
2015-11-01T13:20:44.346Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.390  34.539 1499.7019 13:20:25.24M
2015-11-01T13:20:44.551Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.390  34.539 1499.7020 13:20:25.43M
2015-11-01T13:20:44.756Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.390  34.539 1499.7012 13:20:25.64M
2015-11-01T13:20:44.961Z|I-OCEAN7-304-XXXX|  24.93  12.896  40.389  34.539 1499.7002 13:20:25.83M
2015-11-01T13:20:45.161Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.388  34.539 1499.6989 13:20:26.06M
2015-11-01T13:20:45.361Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.388  34.539 1499.6984 13:20:26.25M
2015-11-01T13:20:45.566Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.388  34.538 1499.6978 13:20:26.45M
2015-11-01T13:20:45.771Z|I-OCEAN7-304-XXXX|  25.04  12.895  40.388  34.538 1499.6974 13:20:26.65M
2015-11-01T13:20:45.971Z|I-OCEAN7-304-XXXX|  25.04  12.895  40.387  34.538 1499.6970 13:20:26.85M
2015-11-01T13:20:46.176Z|I-OCEAN7-304-XXXX|  25.04  12.895  40.387  34.538 1499.6975 13:20:27.06M
2015-11-01T13:20:46.381Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.386  34.537 1499.6970 13:20:27.26M
2015-11-01T13:20:46.597Z|I-OCEAN7-304-XXXX|  25.05  12.895  40.386  34.536 1499.6971 13:20:27.47M
2015-11-01T13:20:46.786Z|I-OCEAN7-304-XXXX|  25.05  12.895  40.386  34.536 1499.6976 13:20:27.67M
2015-11-01T13:20:46.986Z|I-OCEAN7-304-XXXX|  25.02  12.895  40.386  34.536 1499.6975 13:20:27.86M
2015-11-01T13:20:47.211Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.386  34.536 1499.6973 13:20:28.08M
2015-11-01T13:20:47.396Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.386  34.536 1499.6968 13:20:28.30M
2015-11-01T13:20:47.596Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.386  34.536 1499.6976 13:20:28.48M
2015-11-01T13:20:47.802Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.387  34.537 1499.6984 13:20:28.68M
2015-11-01T13:20:48.006Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.388  34.538 1499.6995 13:20:28.88M
2015-11-01T13:20:48.206Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.390  34.540 1499.7006 13:20:29.10M
2015-11-01T13:20:48.411Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.391  34.541 1499.7017 13:20:29.30M
2015-11-01T13:20:48.611Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.392  34.542 1499.7021 13:20:29.50M
2015-11-01T13:20:48.816Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.393  34.543 1499.7034 13:20:29.69M
2015-11-01T13:20:49.021Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.394  34.543 1499.7041 13:20:29.89M
2015-11-01T13:20:49.221Z|I-OCEAN7-304-XXXX|  24.92  12.895  40.395  34.545 1499.7047 13:20:30.11M
2015-11-01T13:20:49.426Z|I-OCEAN7-304-XXXX|  24.91  12.895  40.396  34.547 1499.7052 13:20:30.31M
2015-11-01T13:20:49.631Z|I-OCEAN7-304-XXXX|  24.91  12.894  40.397  34.548 1499.7059 13:20:30.51M
2015-11-01T13:20:49.831Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.398  34.549 1499.7063 13:20:30.71M
2015-11-01T13:20:50.036Z|I-OCEAN7-304-XXXX|  24.87  12.894  40.399  34.550 1499.7074 13:20:30.91M
2015-11-01T13:20:50.236Z|I-OCEAN7-304-XXXX|  24.86  12.894  40.401  34.551 1499.7085 13:20:31.13M
2015-11-01T13:20:50.442Z|I-OCEAN7-304-XXXX|  24.82  12.894  40.402  34.553 1499.7096 13:20:31.33M
2015-11-01T13:20:50.646Z|I-OCEAN7-304-XXXX|  24.80  12.894  40.404  34.554 1499.7112 13:20:31.53M
2015-11-01T13:20:50.846Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.405  34.555 1499.7123 13:20:31.73M
2015-11-01T13:20:51.051Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.405  34.555 1499.7130 13:20:31.92M
2015-11-01T13:20:51.276Z|I-OCEAN7-304-XXXX|  24.77  12.895  40.405  34.555 1499.7139 13:20:32.14M
2015-11-01T13:20:51.456Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.406  34.555 1499.7158 13:20:32.34M
2015-11-01T13:20:51.676Z|I-OCEAN7-304-XXXX|  24.80  12.895  40.406  34.555 1499.7156 13:20:32.54M
2015-11-01T13:20:51.861Z|I-OCEAN7-304-XXXX|  24.81  12.895  40.407  34.556 1499.7162 13:20:32.76M
2015-11-01T13:20:52.061Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.407  34.557 1499.7173 13:20:32.94M
2015-11-01T13:20:52.271Z|I-OCEAN7-304-XXXX|  24.82  12.895  40.408  34.557 1499.7175 13:20:33.16M
2015-11-01T13:20:52.476Z|I-OCEAN7-304-XXXX|  24.85  12.895  40.403  34.552 1499.7134 13:20:33.36M
2015-11-01T13:20:52.671Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.402  34.552 1499.7136 13:20:33.56M
2015-11-01T13:20:52.876Z|I-OCEAN7-304-XXXX|  24.88  12.895  40.405  34.555 1499.7169 13:20:33.75M
2015-11-01T13:20:53.076Z|I-OCEAN7-304-XXXX|  24.89  12.895  40.406  34.555 1499.7175 13:20:33.95M
2015-11-01T13:20:53.281Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.407  34.557 1499.7194 13:20:34.17M
2015-11-01T13:20:53.482Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.408  34.557 1499.7203 13:20:34.37M
2015-11-01T13:20:53.686Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.409  34.559 1499.7213 13:20:34.57M
2015-11-01T13:20:53.891Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.410  34.559 1499.7223 13:20:34.77M
2015-11-01T13:20:54.091Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.404  34.554 1499.7169 13:20:34.97M
2015-11-01T13:20:54.296Z|I-OCEAN7-304-XXXX|  25.02  12.895  40.404  34.553 1499.7167 13:20:35.19M
2015-11-01T13:20:54.501Z|I-OCEAN7-304-XXXX|  25.07  12.895  40.403  34.553 1499.7169 13:20:35.39M
2015-11-01T13:20:54.718Z|I-OCEAN7-304-XXXX|  25.10  12.895  40.403  34.552 1499.7173 13:20:35.59M
2015-11-01T13:20:54.906Z|I-OCEAN7-304-XXXX|  25.07  12.895  40.403  34.552 1499.7168 13:20:35.79M
2015-11-01T13:20:55.111Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.402  34.552 1499.7167 13:20:36.00M
2015-11-01T13:20:55.311Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.402  34.551 1499.7173 13:20:36.20M
2015-11-01T13:20:55.516Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.402  34.551 1499.7172 13:20:36.40M
2015-11-01T13:20:55.716Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.403  34.551 1499.7173 13:20:36.60M
2015-11-01T13:20:55.916Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.403  34.552 1499.7185 13:20:36.80M
2015-11-01T13:20:56.136Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.404  34.553 1499.7191 13:20:37.02M
2015-11-01T13:20:56.328Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.405  34.554 1499.7206 13:20:37.23M
2015-11-01T13:20:56.531Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.406  34.554 1499.7205 13:20:37.42M
2015-11-01T13:20:56.737Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.406  34.555 1499.7211 13:20:37.62M
2015-11-01T13:20:56.937Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.407  34.555 1499.7216 13:20:37.81M
2015-11-01T13:20:57.142Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.407  34.556 1499.7218 13:20:38.03M
2015-11-01T13:20:57.346Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.408  34.557 1499.7212 13:20:38.23M
2015-11-01T13:20:57.547Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.408  34.557 1499.7216 13:20:38.43M
2015-11-01T13:20:57.747Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.409  34.557 1499.7222 13:20:38.63M
2015-11-01T13:20:57.952Z|I-OCEAN7-304-XXXX|  24.90  12.896  40.409  34.557 1499.7224 13:20:38.83M
2015-11-01T13:20:58.156Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.408  34.556 1499.7211 13:20:39.05M
2015-11-01T13:20:58.356Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.408  34.557 1499.7212 13:20:39.25M
2015-11-01T13:20:58.563Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.408  34.557 1499.7212 13:20:39.45M
2015-11-01T13:20:58.766Z|I-OCEAN7-304-XXXX|  24.84  12.896  40.409  34.557 1499.7208 13:20:39.65M
2015-11-01T13:20:58.967Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.409  34.558 1499.7213 13:20:39.84M
2015-11-01T13:20:59.166Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.409  34.558 1499.7216 13:20:40.06M
2015-11-01T13:20:59.372Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.409  34.558 1499.7222 13:20:40.26M
2015-11-01T13:20:59.577Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.410  34.558 1499.7229 13:20:40.46M
2015-11-01T13:20:59.777Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.406  34.554 1499.7190 13:20:40.66M
2015-11-01T13:20:59.982Z|I-OCEAN7-304-XXXX|  24.83  12.896  40.394  34.543 1499.7051 13:20:40.86M