2015-11-01T13:19:00.001Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.374 34.525 1499.6805 13:18:40.86M 2015-11-01T13:19:00.186Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.374 34.525 1499.6820 13:18:41.09M 2015-11-01T13:19:00.391Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.375 34.525 1499.6838 13:18:41.27M 2015-11-01T13:19:00.591Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.374 34.525 1499.6833 13:18:41.47M 2015-11-01T13:19:00.797Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.374 34.525 1499.6835 13:18:41.67M 2015-11-01T13:19:01.001Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.374 34.524 1499.6830 13:18:41.87M 2015-11-01T13:19:01.202Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.374 34.524 1499.6838 13:18:42.09M 2015-11-01T13:19:01.401Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.374 34.525 1499.6838 13:18:42.29M 2015-11-01T13:19:01.606Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.375 34.525 1499.6837 13:18:42.49M 2015-11-01T13:19:01.812Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.376 34.526 1499.6840 13:18:42.69M 2015-11-01T13:19:02.017Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.376 34.527 1499.6844 13:18:42.89M 2015-11-01T13:19:02.216Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.377 34.527 1499.6852 13:18:43.11M 2015-11-01T13:19:02.422Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.377 34.527 1499.6866 13:18:43.30M 2015-11-01T13:19:02.622Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.378 34.528 1499.6880 13:18:43.50M 2015-11-01T13:19:02.827Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.388 34.537 1499.6993 13:18:43.70M 2015-11-01T13:19:03.032Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.388 34.538 1499.6996 13:18:43.90M 2015-11-01T13:19:03.232Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.538 1499.6990 13:18:44.12M 2015-11-01T13:19:03.437Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.537 1499.6981 13:18:44.32M 2015-11-01T13:19:03.637Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.387 34.537 1499.6970 13:18:44.52M 2015-11-01T13:19:03.842Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.388 34.538 1499.6971 13:18:44.72M 2015-11-01T13:19:04.047Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.537 1499.6958 13:18:44.92M 2015-11-01T13:19:04.252Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.538 1499.6943 13:18:45.13M 2015-11-01T13:19:04.467Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.537 1499.6932 13:18:45.34M 2015-11-01T13:19:04.652Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.385 34.536 1499.6914 13:18:45.55M 2015-11-01T13:19:04.857Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.385 34.536 1499.6910 13:18:45.73M 2015-11-01T13:19:05.062Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.385 34.536 1499.6903 13:18:45.93M 2015-11-01T13:19:05.267Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.387 34.538 1499.6929 13:18:46.15M 2015-11-01T13:19:05.467Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.388 34.539 1499.6938 13:18:46.35M 2015-11-01T13:19:05.672Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.389 34.540 1499.6959 13:18:46.55M 2015-11-01T13:19:05.872Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.390 34.541 1499.6968 13:18:46.75M 2015-11-01T13:19:06.077Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.386 34.537 1499.6930 13:18:46.95M 2015-11-01T13:19:06.282Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.386 34.537 1499.6920 13:18:47.17M 2015-11-01T13:19:06.482Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.385 34.536 1499.6902 13:18:47.37M 2015-11-01T13:19:06.687Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.384 34.535 1499.6898 13:18:47.57M 2015-11-01T13:19:06.899Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.383 34.534 1499.6896 13:18:47.76M 2015-11-01T13:19:07.092Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.382 34.533 1499.6895 13:18:47.96M 2015-11-01T13:19:07.297Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6876 13:18:48.18M 2015-11-01T13:19:07.497Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.380 34.531 1499.6873 13:18:48.38M 2015-11-01T13:19:07.702Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.380 34.531 1499.6886 13:18:48.58M 2015-11-01T13:19:07.902Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.380 34.531 1499.6892 13:18:48.78M 2015-11-01T13:19:08.107Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.381 34.531 1499.6904 13:18:49.98M 2015-11-01T13:19:08.307Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.382 34.532 1499.6915 13:18:49.19M 2015-11-01T13:19:08.512Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.382 34.532 1499.6924 13:18:49.39M 2015-11-01T13:19:08.717Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.382 34.532 1499.6920 13:18:49.59M 2015-11-01T13:19:08.937Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.382 34.532 1499.6925 13:18:49.79M 2015-11-01T13:19:09.122Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.383 34.533 1499.6941 13:18:50.03M 2015-11-01T13:19:09.329Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.382 34.532 1499.6923 13:18:50.21M 2015-11-01T13:19:09.527Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.381 34.532 1499.6913 13:18:50.41M 2015-11-01T13:19:09.732Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.381 34.531 1499.6909 13:18:50.61M 2015-11-01T13:19:09.932Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.381 34.531 1499.6913 13:18:50.81M 2015-11-01T13:19:10.137Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.375 34.525 1499.6841 13:18:51.03M 2015-11-01T13:19:10.337Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.377 34.527 1499.6874 13:18:51.22M 2015-11-01T13:19:10.542Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.378 34.528 1499.6886 13:18:51.42M 2015-11-01T13:19:10.742Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.379 34.529 1499.6906 13:18:51.62M 2015-11-01T13:19:10.947Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.381 34.530 1499.6925 13:18:51.82M 2015-11-01T13:19:11.152Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.382 34.532 1499.6936 13:18:52.04M 2015-11-01T13:19:11.352Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.383 34.533 1499.6943 13:18:52.24M 2015-11-01T13:19:11.557Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.383 34.533 1499.6943 13:18:52.44M 2015-11-01T13:19:11.762Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.534 1499.6943 13:18:52.64M 2015-11-01T13:19:11.962Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.384 34.535 1499.6945 13:18:52.84M 2015-11-01T13:19:12.167Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.380 34.530 1499.6888 13:18:53.06M 2015-11-01T13:19:12.582Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.379 34.530 1499.6876 13:18:53.26M 2015-11-01T13:19:12.582Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.379 34.529 1499.6877 13:18:53.54M 2015-11-01T13:19:12.782Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.379 34.529 1499.6863 13:18:53.66M 2015-11-01T13:19:12.982Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.379 34.530 1499.6868 13:18:53.86M 2015-11-01T13:19:13.192Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.380 34.531 1499.6882 13:18:54.08M 2015-11-01T13:19:13.407Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.381 34.531 1499.6891 13:18:54.28M 2015-11-01T13:19:13.597Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.532 1499.6899 13:18:54.49M 2015-11-01T13:19:13.792Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.382 34.532 1499.6910 13:18:54.68M 2015-11-01T13:19:14.004Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.383 34.533 1499.6919 13:18:54.87M 2015-11-01T13:19:14.207Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.378 34.529 1499.6879 13:18:55.09M 2015-11-01T13:19:14.407Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.377 34.528 1499.6860 13:18:55.29M 2015-11-01T13:19:14.607Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.377 34.527 1499.6847 13:18:55.49M 2015-11-01T13:19:14.812Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.376 34.527 1499.6831 13:18:55.69M 2015-11-01T13:19:15.012Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.375 34.526 1499.6819 13:18:55.89M 2015-11-01T13:19:15.222Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.375 34.526 1499.6808 13:18:56.11M 2015-11-01T13:19:15.422Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.374 34.526 1499.6804 13:18:56.31M 2015-11-01T13:19:15.622Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.374 34.526 1499.6797 13:18:56.50M 2015-11-01T13:19:15.827Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.375 34.527 1499.6796 13:18:56.70M 2015-11-01T13:19:16.032Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.375 34.527 1499.6802 13:18:56.90M 2015-11-01T13:19:16.232Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.376 34.527 1499.6819 13:18:57.12M 2015-11-01T13:19:16.437Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.376 34.528 1499.6827 13:18:57.32M 2015-11-01T13:19:16.642Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.377 34.529 1499.6849 13:18:57.52M 2015-11-01T13:19:16.842Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.378 34.529 1499.6868 13:18:57.72M 2015-11-01T13:19:17.043Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.379 34.529 1499.6871 13:18:57.92M 2015-11-01T13:19:17.247Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.379 34.530 1499.6880 13:18:58.13M 2015-11-01T13:19:17.452Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.381 34.531 1499.6898 13:18:58.33M 2015-11-01T13:19:17.660Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.382 34.532 1499.6915 13:18:58.53M 2015-11-01T13:19:17.872Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.382 34.533 1499.6927 13:18:58.73M 2015-11-01T13:19:18.062Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.383 34.533 1499.6930 13:18:58.95M 2015-11-01T13:19:18.262Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.382 34.533 1499.6921 13:18:59.15M 2015-11-01T13:19:18.467Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.382 34.535 1499.6857 13:18:59.35M 2015-11-01T13:19:18.672Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.382 34.535 1499.6851 13:18:59.55M 2015-11-01T13:19:18.872Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.381 34.534 1499.6849 13:18:59.75M 2015-11-01T13:19:19.077Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.380 34.533 1499.6835 13:18:59.95M 2015-11-01T13:19:19.285Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.380 34.533 1499.6829 13:19:00.17M 2015-11-01T13:19:19.482Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.380 34.533 1499.6829 13:19:00.37M 2015-11-01T13:19:19.687Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.380 34.533 1499.6826 13:19:00.56M 2015-11-01T13:19:19.887Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.380 34.533 1499.6824 13:19:00.76M 2015-11-01T13:19:20.092Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.381 34.534 1499.6837 13:19:00.96M 2015-11-01T13:19:20.293Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.382 34.535 1499.6854 13:19:01.18M 2015-11-01T13:19:20.497Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.382 34.534 1499.6869 13:19:01.38M 2015-11-01T13:19:20.702Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.383 34.534 1499.6877 13:19:01.58M 2015-11-01T13:19:20.902Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.383 34.534 1499.6882 13:19:01.78M 2015-11-01T13:19:21.107Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.383 34.534 1499.6887 13:19:02.00M 2015-11-01T13:19:21.307Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.390 34.540 1499.6969 13:19:02.20M 2015-11-01T13:19:21.512Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.390 34.540 1499.6982 13:19:02.39M 2015-11-01T13:19:21.717Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.390 34.540 1499.6978 13:19:02.59M 2015-11-01T13:19:21.917Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.390 34.540 1499.6962 13:19:02.79M 2015-11-01T13:19:22.122Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.389 34.540 1499.6964 13:19:03.01M 2015-11-01T13:19:22.342Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.389 34.539 1499.6963 13:19:03.21M 2015-11-01T13:19:22.527Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.388 34.539 1499.6958 13:19:03.43M 2015-11-01T13:19:22.733Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.387 34.537 1499.6953 13:19:03.61M 2015-11-01T13:19:22.932Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.387 34.537 1499.6953 13:19:03.81M 2015-11-01T13:19:23.141Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.386 34.536 1499.6960 13:19:04.03M 2015-11-01T13:19:23.342Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.386 34.536 1499.6967 13:19:04.23M 2015-11-01T13:19:23.548Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.386 34.536 1499.6957 13:19:04.43M 2015-11-01T13:19:23.747Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.386 34.536 1499.6960 13:19:04.63M 2015-11-01T13:19:23.952Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.535 1499.6945 13:19:04.82M 2015-11-01T13:19:24.153Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.385 34.535 1499.6946 13:19:05.04M 2015-11-01T13:19:24.357Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.373 34.524 1499.6821 13:19:05.24M 2015-11-01T13:19:24.558Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.372 34.523 1499.6815 13:19:05.44M 2015-11-01T13:19:24.764Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.371 34.522 1499.6807 13:19:05.64M 2015-11-01T13:19:24.964Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.371 34.521 1499.6809 13:19:05.84M 2015-11-01T13:19:25.168Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.371 34.521 1499.6810 13:19:06.06M 2015-11-01T13:19:25.373Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.370 34.521 1499.6812 13:19:06.25M 2015-11-01T13:19:25.573Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.371 34.521 1499.6816 13:19:06.46M 2015-11-01T13:19:25.777Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.370 34.520 1499.6810 13:19:06.65M 2015-11-01T13:19:25.977Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.378 34.528 1499.6906 13:19:06.85M 2015-11-01T13:19:26.197Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.379 34.529 1499.6914 13:19:07.07M 2015-11-01T13:19:26.388Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.380 34.530 1499.6918 13:19:07.27M 2015-11-01T13:19:26.588Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.381 34.531 1499.6926 13:19:07.47M 2015-11-01T13:19:26.808Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.381 34.531 1499.6927 13:19:07.67M 2015-11-01T13:19:26.993Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.381 34.532 1499.6934 13:19:07.88M 2015-11-01T13:19:27.198Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.381 34.532 1499.6934 13:19:08.08M 2015-11-01T13:19:27.403Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.382 34.532 1499.6938 13:19:08.29M 2015-11-01T13:19:27.603Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.385 34.535 1499.6980 13:19:08.48M 2015-11-01T13:19:27.808Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.386 34.536 1499.6986 13:19:08.68M 2015-11-01T13:19:28.008Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.387 34.537 1499.6985 13:19:08.88M 2015-11-01T13:19:28.213Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.387 34.537 1499.6992 13:19:09.10M 2015-11-01T13:19:28.413Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.388 34.538 1499.6996 13:19:09.30M 2015-11-01T13:19:28.623Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.388 34.538 1499.6992 13:19:09.50M 2015-11-01T13:19:28.823Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.388 34.538 1499.6981 13:19:09.70M 2015-11-01T13:19:29.028Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.387 34.537 1499.6973 13:19:09.90M 2015-11-01T13:19:29.228Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.383 34.534 1499.6920 13:19:10.12M 2015-11-01T13:19:29.433Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.383 34.534 1499.6912 13:19:10.32M 2015-11-01T13:19:29.633Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.383 34.534 1499.6902 13:19:10.52M 2015-11-01T13:19:29.838Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.383 34.534 1499.6899 13:19:10.71M 2015-11-01T13:19:30.038Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.383 34.534 1499.6904 13:19:10.91M 2015-11-01T13:19:30.243Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.384 34.534 1499.6918 13:19:11.13M 2015-11-01T13:19:30.443Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.385 34.535 1499.6926 13:19:11.33M 2015-11-01T13:19:30.653Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.386 34.536 1499.6943 13:19:11.53M 2015-11-01T13:19:30.853Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.537 1499.6942 13:19:11.73M 2015-11-01T13:19:31.053Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.537 1499.6945 13:19:11.93M 2015-11-01T13:19:31.273Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.537 1499.6940 13:19:12.14M 2015-11-01T13:19:31.463Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.538 1499.6943 13:19:12.36M 2015-11-01T13:19:31.663Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.388 34.538 1499.6947 13:19:12.55M 2015-11-01T13:19:31.868Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.388 34.539 1499.6953 13:19:12.74M 2015-11-01T13:19:32.073Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.388 34.539 1499.6960 13:19:12.94M 2015-11-01T13:19:32.273Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.389 34.539 1499.6969 13:19:13.16M 2015-11-01T13:19:32.478Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.388 34.539 1499.6964 13:19:13.36M 2015-11-01T13:19:32.678Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.388 34.538 1499.6956 13:19:13.56M 2015-11-01T13:19:32.883Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.388 34.538 1499.6949 13:19:13.76M 2015-11-01T13:19:33.088Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.387 34.538 1499.6945 13:19:13.96M 2015-11-01T13:19:33.288Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.387 34.537 1499.6951 13:19:14.18M 2015-11-01T13:19:33.508Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.387 34.537 1499.6945 13:19:14.38M 2015-11-01T13:19:33.698Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.387 34.537 1499.6938 13:19:14.57M 2015-11-01T13:19:33.893Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.386 34.537 1499.6931 13:19:14.77M 2015-11-01T13:19:34.103Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.386 34.537 1499.6930 13:19:14.97M 2015-11-01T13:19:34.303Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.386 34.537 1499.6929 13:19:15.19M 2015-11-01T13:19:34.508Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.536 1499.6925 13:19:15.39M 2015-11-01T13:19:34.708Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.384 34.535 1499.6924 13:19:15.59M 2015-11-01T13:19:34.913Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.535 1499.6924 13:19:15.79M 2015-11-01T13:19:35.118Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.384 34.534 1499.6923 13:19:16.01M 2015-11-01T13:19:35.318Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.383 34.534 1499.6926 13:19:16.21M 2015-11-01T13:19:35.524Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.388 34.538 1499.6987 13:19:16.40M 2015-11-01T13:19:35.743Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.388 34.538 1499.6992 13:19:16.60M 2015-11-01T13:19:35.929Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.389 34.538 1499.7019 13:19:16.82M 2015-11-01T13:19:36.128Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.390 34.539 1499.7025 13:19:17.02M 2015-11-01T13:19:36.333Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.390 34.539 1499.7037 13:19:17.22M 2015-11-01T13:19:36.538Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.391 34.540 1499.7040 13:19:17.42M 2015-11-01T13:19:36.738Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.383 34.532 1499.6958 13:19:17.62M 2015-11-01T13:19:36.943Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.382 34.531 1499.6945 13:19:17.82M 2015-11-01T13:19:37.148Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.380 34.530 1499.6937 13:19:18.04M 2015-11-01T13:19:37.348Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.380 34.529 1499.6932 13:19:18.24M 2015-11-01T13:19:37.548Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.379 34.528 1499.6927 13:19:18.43M 2015-11-01T13:19:37.753Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.379 34.529 1499.6930 13:19:18.63M 2015-11-01T13:19:37.958Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.380 34.529 1499.6947 13:19:18.83M 2015-11-01T13:19:38.168Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.380 34.529 1499.6956 13:19:19.05M 2015-11-01T13:19:38.363Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.381 34.529 1499.6958 13:19:19.25M 2015-11-01T13:19:38.568Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.381 34.530 1499.6952 13:19:19.45M 2015-11-01T13:19:38.773Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.382 34.531 1499.6951 13:19:19.65M 2015-11-01T13:19:38.973Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.382 34.531 1499.6934 13:19:19.85M 2015-11-01T13:19:39.173Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.389 34.538 1499.7007 13:19:20.06M 2015-11-01T13:19:39.378Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.388 34.538 1499.7007 13:19:20.26M 2015-11-01T13:19:39.583Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.388 34.537 1499.7012 13:19:20.46M 2015-11-01T13:19:39.783Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.388 34.537 1499.7009 13:19:20.66M 2015-11-01T13:19:39.988Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.388 34.537 1499.7003 13:19:20.86M 2015-11-01T13:19:40.208Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.388 34.538 1499.7004 13:19:21.08M 2015-11-01T13:19:40.393Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6993 13:19:21.29M 2015-11-01T13:19:40.600Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.389 34.539 1499.6986 13:19:21.48M 2015-11-01T13:19:40.800Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.388 34.539 1499.6971 13:19:21.68M 2015-11-01T13:19:41.003Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.388 34.539 1499.6960 13:19:21.88M 2015-11-01T13:19:41.208Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.388 34.539 1499.6953 13:19:22.10M 2015-11-01T13:19:41.408Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.388 34.539 1499.6951 13:19:22.29M 2015-11-01T13:19:41.613Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.388 34.539 1499.6948 13:19:22.49M 2015-11-01T13:19:41.818Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.388 34.539 1499.6953 13:19:22.69M 2015-11-01T13:19:42.018Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.388 34.539 1499.6951 13:19:22.89M 2015-11-01T13:19:42.223Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.388 34.539 1499.6946 13:19:23.11M 2015-11-01T13:19:42.428Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.388 34.540 1499.6943 13:19:23.31M 2015-11-01T13:19:42.628Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.388 34.540 1499.6946 13:19:23.51M 2015-11-01T13:19:42.828Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.383 34.535 1499.6875 13:19:23.71M 2015-11-01T13:19:43.033Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.383 34.535 1499.6869 13:19:23.91M 2015-11-01T13:19:43.233Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.382 34.534 1499.6858 13:19:24.13M 2015-11-01T13:19:43.441Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.381 34.533 1499.6858 13:19:24.32M 2015-11-01T13:19:43.643Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.381 34.532 1499.6860 13:19:24.52M 2015-11-01T13:19:43.849Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.380 34.532 1499.6853 13:19:24.72M 2015-11-01T13:19:44.048Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.380 34.532 1499.6848 13:19:24.92M 2015-11-01T13:19:44.253Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.380 34.531 1499.6854 13:19:25.14M 2015-11-01T13:19:44.453Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.380 34.531 1499.6857 13:19:25.34M 2015-11-01T13:19:44.673Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.381 34.532 1499.6870 13:19:25.54M 2015-11-01T13:19:44.858Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.381 34.532 1499.6882 13:19:25.75M 2015-11-01T13:19:45.063Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6896 13:19:25.93M 2015-11-01T13:19:45.268Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.383 34.533 1499.6907 13:19:26.15M 2015-11-01T13:19:45.481Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.383 34.534 1499.6917 13:19:26.35M 2015-11-01T13:19:45.673Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.384 34.534 1499.6924 13:19:26.55M 2015-11-01T13:19:45.878Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.535 1499.6925 13:19:26.75M 2015-11-01T13:19:46.081Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.535 1499.6924 13:19:26.95M 2015-11-01T13:19:46.283Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.385 34.535 1499.6942 13:19:27.17M 2015-11-01T13:19:46.489Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.386 34.536 1499.6957 13:19:27.37M 2015-11-01T13:19:46.688Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.386 34.536 1499.6967 13:19:27.57M 2015-11-01T13:19:46.893Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.387 34.536 1499.6976 13:19:27.77M 2015-11-01T13:19:47.093Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.387 34.536 1499.6991 13:19:27.97M 2015-11-01T13:19:47.299Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.388 34.537 1499.6982 13:19:28.19M 2015-11-01T13:19:47.504Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.388 34.537 1499.6979 13:19:28.38M 2015-11-01T13:19:47.703Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.387 34.537 1499.6974 13:19:28.58M 2015-11-01T13:19:47.903Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.387 34.537 1499.6976 13:19:28.78M 2015-11-01T13:19:48.109Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.387 34.537 1499.6970 13:19:29.00M 2015-11-01T13:19:48.313Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.387 34.537 1499.6965 13:19:29.20M 2015-11-01T13:19:48.518Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.387 34.537 1499.6958 13:19:29.40M 2015-11-01T13:19:48.721Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.386 34.536 1499.6958 13:19:29.60M 2015-11-01T13:19:48.925Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.387 34.537 1499.6963 13:19:29.80M 2015-11-01T13:19:49.144Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.387 34.536 1499.6971 13:19:30.02M 2015-11-01T13:19:49.325Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.387 34.536 1499.6974 13:19:30.23M 2015-11-01T13:19:49.534Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.386 34.536 1499.6969 13:19:30.41M 2015-11-01T13:19:49.734Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.386 34.536 1499.6965 13:19:30.61M 2015-11-01T13:19:49.939Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.385 34.535 1499.6963 13:19:30.81M 2015-11-01T13:19:50.139Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.385 34.535 1499.6962 13:19:31.03M 2015-11-01T13:19:50.360Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.385 34.535 1499.6973 13:19:31.23M 2015-11-01T13:19:50.549Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.386 34.536 1499.6981 13:19:31.43M 2015-11-01T13:19:50.749Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.387 34.536 1499.6987 13:19:31.63M 2015-11-01T13:19:50.949Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.387 34.536 1499.6992 13:19:31.83M 2015-11-01T13:19:51.154Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.387 34.536 1499.6997 13:19:32.04M 2015-11-01T13:19:51.359Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.387 34.537 1499.7001 13:19:32.24M 2015-11-01T13:19:51.559Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.387 34.537 1499.7007 13:19:32.44M 2015-11-01T13:19:51.764Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.388 34.537 1499.7003 13:19:32.64M 2015-11-01T13:19:51.969Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.387 34.537 1499.7004 13:19:32.84M 2015-11-01T13:19:52.169Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.387 34.537 1499.7006 13:19:33.06M 2015-11-01T13:19:52.374Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.387 34.537 1499.7010 13:19:33.26M 2015-11-01T13:19:52.574Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.387 34.537 1499.7007 13:19:33.46M 2015-11-01T13:19:52.779Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.388 34.537 1499.7009 13:19:33.66M 2015-11-01T13:19:52.984Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.388 34.537 1499.6995 13:19:33.85M 2015-11-01T13:19:53.189Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.387 34.537 1499.6987 13:19:34.08M 2015-11-01T13:19:53.389Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.386 34.537 1499.6967 13:19:34.27M 2015-11-01T13:19:53.609Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.386 34.537 1499.6967 13:19:34.47M 2015-11-01T13:19:53.794Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.386 34.537 1499.6960 13:19:34.69M 2015-11-01T13:19:54.001Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.386 34.537 1499.6941 13:19:34.87M 2015-11-01T13:19:54.201Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.385 34.537 1499.6924 13:19:35.09M 2015-11-01T13:19:54.404Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.385 34.537 1499.6915 13:19:35.29M 2015-11-01T13:19:54.609Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.385 34.536 1499.6915 13:19:35.49M 2015-11-01T13:19:54.809Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.384 34.536 1499.6912 13:19:35.69M 2015-11-01T13:19:55.014Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.384 34.536 1499.6901 13:19:35.89M 2015-11-01T13:19:55.214Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.384 34.536 1499.6902 13:19:36.11M 2015-11-01T13:19:55.419Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.384 34.537 1499.6884 13:19:36.30M 2015-11-01T13:19:55.619Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.384 34.537 1499.6876 13:19:36.50M 2015-11-01T13:19:55.837Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.384 34.536 1499.6870 13:19:36.70M 2015-11-01T13:19:56.029Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.383 34.536 1499.6868 13:19:36.90M 2015-11-01T13:19:56.234Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.384 34.536 1499.6863 13:19:37.12M 2015-11-01T13:19:56.434Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.384 34.536 1499.6863 13:19:37.32M 2015-11-01T13:19:56.641Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.383 34.535 1499.6863 13:19:37.52M 2015-11-01T13:19:56.841Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.382 34.534 1499.6863 13:19:37.72M 2015-11-01T13:19:57.044Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.382 34.533 1499.6863 13:19:37.91M 2015-11-01T13:19:57.244Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.382 34.533 1499.6865 13:19:38.13M 2015-11-01T13:19:57.449Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.382 34.533 1499.6864 13:19:38.33M 2015-11-01T13:19:57.649Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.387 34.538 1499.6926 13:19:38.53M 2015-11-01T13:19:57.878Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.388 34.539 1499.6927 13:19:38.73M 2015-11-01T13:19:58.074Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.388 34.539 1499.6942 13:19:38.93M 2015-11-01T13:19:58.259Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.540 1499.6952 13:19:39.17M 2015-11-01T13:19:58.469Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.540 1499.6953 13:19:39.35M 2015-11-01T13:19:58.669Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.539 1499.6959 13:19:39.55M 2015-11-01T13:19:58.869Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.389 34.540 1499.6968 13:19:39.74M 2015-11-01T13:19:59.075Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.389 34.540 1499.6974 13:19:39.95M 2015-11-01T13:19:59.281Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.389 34.539 1499.6970 13:19:40.16M 2015-11-01T13:19:59.479Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.380 34.531 1499.6862 13:19:40.36M 2015-11-01T13:19:59.684Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6890 13:19:40.56M 2015-11-01T13:19:59.884Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.383 34.533 1499.6895 13:19:40.76M