2015-11-01T13:16:00.099Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.386  34.535 1499.6996 13:15:40.96M
2015-11-01T13:16:00.304Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.387  34.536 1499.7008 13:15:41.18M
2015-11-01T13:16:00.504Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.388  34.537 1499.7012 13:15:41.38M
2015-11-01T13:16:00.709Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.389  34.538 1499.7025 13:15:41.58M
2015-11-01T13:16:00.909Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.389  34.538 1499.7029 13:15:41.78M
2015-11-01T13:16:01.114Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.388  34.537 1499.7017 13:15:42.98M
2015-11-01T13:16:01.334Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.387  34.535 1499.7041 13:15:42.20M
2015-11-01T13:16:01.525Z|I-OCEAN7-304-XXXX|  25.09  12.898  40.388  34.535 1499.7058 13:15:42.41M
2015-11-01T13:16:01.724Z|I-OCEAN7-304-XXXX|  25.12  12.898  40.387  34.535 1499.7063 13:15:42.60M
2015-11-01T13:16:01.924Z|I-OCEAN7-304-XXXX|  25.12  12.898  40.386  34.534 1499.7063 13:15:42.79M
2015-11-01T13:16:02.129Z|I-OCEAN7-304-XXXX|  25.12  12.898  40.385  34.532 1499.7047 13:15:43.01M
2015-11-01T13:16:02.334Z|I-OCEAN7-304-XXXX|  25.12  12.899  40.383  34.530 1499.7031 13:15:43.21M
2015-11-01T13:16:02.534Z|I-OCEAN7-304-XXXX|  25.11  12.899  40.385  34.532 1499.7048 13:15:43.41M
2015-11-01T13:16:02.739Z|I-OCEAN7-304-XXXX|  25.09  12.899  40.385  34.531 1499.7056 13:15:43.61M
2015-11-01T13:16:02.939Z|I-OCEAN7-304-XXXX|  25.08  12.899  40.385  34.532 1499.7048 13:15:43.81M
2015-11-01T13:16:03.144Z|I-OCEAN7-304-XXXX|  25.05  12.899  40.384  34.531 1499.7036 13:15:44.02M
2015-11-01T13:16:03.349Z|I-OCEAN7-304-XXXX|  25.02  12.899  40.384  34.531 1499.7036 13:15:44.22M
2015-11-01T13:16:03.549Z|I-OCEAN7-304-XXXX|  25.03  12.899  40.384  34.531 1499.7032 13:15:44.42M
2015-11-01T13:16:03.754Z|I-OCEAN7-304-XXXX|  25.02  12.899  40.388  34.534 1499.7069 13:15:44.62M
2015-11-01T13:16:03.954Z|I-OCEAN7-304-XXXX|  24.94  12.899  40.385  34.532 1499.7021 13:15:44.82M
2015-11-01T13:16:04.161Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.384  34.532 1499.7009 13:15:45.04M
2015-11-01T13:16:04.364Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.383  34.531 1499.6992 13:15:45.24M
2015-11-01T13:16:04.614Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.384  34.532 1499.6997 13:15:45.44M
2015-11-01T13:16:04.769Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.384  34.532 1499.7004 13:15:45.68M
2015-11-01T13:16:04.974Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.385  34.533 1499.7000 13:15:45.84M
2015-11-01T13:16:05.174Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.385  34.533 1499.6995 13:15:46.06M
2015-11-01T13:16:05.379Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.385  34.534 1499.6981 13:15:46.25M
2015-11-01T13:16:05.584Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.385  34.534 1499.6971 13:15:46.46M
2015-11-01T13:16:05.801Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.390  34.538 1499.7031 13:15:46.66M
2015-11-01T13:16:05.984Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.390  34.538 1499.7034 13:15:46.87M
2015-11-01T13:16:06.189Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.386  34.534 1499.6992 13:15:47.07M
2015-11-01T13:16:06.394Z|I-OCEAN7-304-XXXX|  24.84  12.897  40.385  34.533 1499.6974 13:15:47.27M
2015-11-01T13:16:06.601Z|I-OCEAN7-304-XXXX|  24.89  12.898  40.384  34.532 1499.6978 13:15:47.47M
2015-11-01T13:16:06.801Z|I-OCEAN7-304-XXXX|  24.86  12.898  40.382  34.531 1499.6958 13:15:47.67M
2015-11-01T13:16:07.001Z|I-OCEAN7-304-XXXX|  24.91  12.898  40.382  34.530 1499.6964 13:15:47.86M
2015-11-01T13:16:07.237Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.382  34.530 1499.6971 13:15:48.09M
2015-11-01T13:16:07.410Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.382  34.530 1499.6969 13:15:48.28M
2015-11-01T13:16:07.614Z|I-OCEAN7-304-XXXX|  24.92  12.898  40.382  34.530 1499.6969 13:15:48.49M
2015-11-01T13:16:07.814Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.383  34.531 1499.6973 13:15:48.68M
2015-11-01T13:16:08.019Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.383  34.532 1499.6975 13:15:48.88M
2015-11-01T13:16:08.219Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.384  34.533 1499.6984 13:15:49.10M
2015-11-01T13:16:08.424Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.382  34.531 1499.6963 13:15:49.30M
2015-11-01T13:16:08.624Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.381  34.530 1499.6941 13:15:49.50M
2015-11-01T13:16:08.829Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.381  34.530 1499.6937 13:15:49.70M
2015-11-01T13:16:09.034Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.381  34.531 1499.6937 13:15:49.89M
2015-11-01T13:16:09.234Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.381  34.531 1499.6931 13:15:50.12M
2015-11-01T13:16:09.441Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.381  34.531 1499.6926 13:15:50.31M
2015-11-01T13:16:09.644Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.388  34.538 1499.6996 13:15:50.51M
2015-11-01T13:16:09.844Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.388  34.538 1499.7000 13:15:50.71M
2015-11-01T13:16:10.049Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.387  34.537 1499.6981 13:15:50.91M
2015-11-01T13:16:10.269Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.386  34.535 1499.6958 13:15:51.13M
2015-11-01T13:16:10.454Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.385  34.535 1499.6946 13:15:51.35M
2015-11-01T13:16:10.654Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.386  34.536 1499.6962 13:15:51.53M
2015-11-01T13:16:10.864Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.387  34.536 1499.6975 13:15:51.73M
2015-11-01T13:16:11.064Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.387  34.536 1499.6990 13:15:51.93M
2015-11-01T13:16:11.264Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.388  34.537 1499.6997 13:15:52.14M
2015-11-01T13:16:11.469Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.388  34.537 1499.6990 13:15:52.34M
2015-11-01T13:16:11.669Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.389  34.539 1499.7008 13:15:52.54M
2015-11-01T13:16:11.874Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.390  34.540 1499.7023 13:15:52.74M
2015-11-01T13:16:12.081Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.391  34.540 1499.7040 13:15:52.94M
2015-11-01T13:16:12.284Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.391  34.540 1499.7046 13:15:53.16M
2015-11-01T13:16:12.484Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.391  34.540 1499.7051 13:15:53.36M
2015-11-01T13:16:12.684Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.390  34.539 1499.7041 13:15:53.56M
2015-11-01T13:16:12.884Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.390  34.539 1499.7037 13:15:53.75M
2015-11-01T13:16:13.094Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.390  34.539 1499.7031 13:15:53.95M
2015-11-01T13:16:13.294Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.389  34.538 1499.7036 13:15:54.18M
2015-11-01T13:16:13.494Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.389  34.538 1499.7029 13:15:54.37M
2015-11-01T13:16:13.704Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.388  34.536 1499.7017 13:15:54.57M
2015-11-01T13:16:13.917Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.387  34.535 1499.7004 13:15:54.77M
2015-11-01T13:16:14.109Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.386  34.535 1499.6992 13:15:54.97M
2015-11-01T13:16:14.309Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.385  34.534 1499.6986 13:15:55.19M
2015-11-01T13:16:14.509Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.385  34.534 1499.6992 13:15:55.39M
2015-11-01T13:16:14.734Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.384  34.533 1499.6982 13:15:55.59M
2015-11-01T13:16:14.924Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.384  34.533 1499.6968 13:15:55.80M
2015-11-01T13:16:15.124Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.383  34.532 1499.6956 13:15:56.00M
2015-11-01T13:16:15.324Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.382  34.531 1499.6949 13:15:56.20M
2015-11-01T13:16:15.529Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.382  34.531 1499.6949 13:15:56.40M
2015-11-01T13:16:15.734Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.383  34.532 1499.6957 13:15:56.60M
2015-11-01T13:16:15.939Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.383  34.531 1499.6967 13:15:56.80M
2015-11-01T13:16:16.139Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.382  34.530 1499.6959 13:15:57.02M
2015-11-01T13:16:16.344Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.382  34.530 1499.6960 13:15:57.22M
2015-11-01T13:16:16.544Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.382  34.530 1499.6967 13:15:57.42M
2015-11-01T13:16:16.749Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.383  34.531 1499.6974 13:15:57.62M
2015-11-01T13:16:16.949Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.390  34.538 1499.7058 13:15:57.82M
2015-11-01T13:16:17.149Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.391  34.539 1499.7072 13:15:58.03M
2015-11-01T13:16:17.361Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.391  34.539 1499.7079 13:15:58.23M
2015-11-01T13:16:17.560Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.391  34.539 1499.7078 13:15:58.44M
2015-11-01T13:16:17.761Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.391  34.539 1499.7080 13:15:58.63M
2015-11-01T13:16:17.964Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.391  34.539 1499.7078 13:15:58.83M
2015-11-01T13:16:18.169Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.391  34.539 1499.7075 13:15:59.05M
2015-11-01T13:16:18.369Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.391  34.538 1499.7081 13:15:59.25M
2015-11-01T13:16:18.574Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.389  34.536 1499.7072 13:15:59.45M
2015-11-01T13:16:18.779Z|I-OCEAN7-304-XXXX|  24.99  12.899  40.388  34.535 1499.7063 13:15:59.65M
2015-11-01T13:16:18.985Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.387  34.534 1499.7042 13:15:59.85M
2015-11-01T13:16:19.205Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.387  34.534 1499.7034 13:16:00.07M
2015-11-01T13:16:19.385Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.386  34.534 1499.7023 13:16:00.28M
2015-11-01T13:16:19.590Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.386  34.533 1499.7014 13:16:00.46M
2015-11-01T13:16:19.794Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.390  34.538 1499.7065 13:16:00.66M
2015-11-01T13:16:19.995Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.405  34.551 1499.7236 13:16:00.86M
2015-11-01T13:16:20.200Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.405  34.552 1499.7239 13:16:01.08M
2015-11-01T13:16:20.401Z|I-OCEAN7-304-XXXX|  24.91  12.898  40.406  34.553 1499.7238 13:16:01.28M
2015-11-01T13:16:20.605Z|I-OCEAN7-304-XXXX|  24.90  12.898  40.407  34.554 1499.7234 13:16:01.48M
2015-11-01T13:16:20.810Z|I-OCEAN7-304-XXXX|  24.90  12.898  40.401  34.547 1499.7188 13:16:01.68M
2015-11-01T13:16:21.010Z|I-OCEAN7-304-XXXX|  24.90  12.898  40.400  34.547 1499.7178 13:16:01.88M
2015-11-01T13:16:21.210Z|I-OCEAN7-304-XXXX|  24.90  12.898  40.399  34.546 1499.7164 13:16:02.09M
2015-11-01T13:16:21.415Z|I-OCEAN7-304-XXXX|  24.90  12.898  40.397  34.544 1499.7147 13:16:02.29M
2015-11-01T13:16:21.620Z|I-OCEAN7-304-XXXX|  24.91  12.898  40.395  34.543 1499.7118 13:16:02.49M
2015-11-01T13:16:21.825Z|I-OCEAN7-304-XXXX|  24.91  12.898  40.394  34.541 1499.7102 13:16:02.69M
2015-11-01T13:16:22.025Z|I-OCEAN7-304-XXXX|  24.93  12.898  40.392  34.539 1499.7091 13:16:02.89M
2015-11-01T13:16:22.230Z|I-OCEAN7-304-XXXX|  24.93  12.899  40.392  34.539 1499.7101 13:16:03.11M
2015-11-01T13:16:22.435Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.392  34.539 1499.7103 13:16:03.31M
2015-11-01T13:16:22.635Z|I-OCEAN7-304-XXXX|  24.92  12.898  40.391  34.539 1499.7080 13:16:03.51M
2015-11-01T13:16:22.841Z|I-OCEAN7-304-XXXX|  24.92  12.898  40.391  34.538 1499.7074 13:16:03.71M
2015-11-01T13:16:23.045Z|I-OCEAN7-304-XXXX|  24.92  12.898  40.390  34.538 1499.7067 13:16:03.91M
2015-11-01T13:16:23.245Z|I-OCEAN7-304-XXXX|  24.95  12.898  40.392  34.539 1499.7083 13:16:04.13M
2015-11-01T13:16:23.450Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.391  34.539 1499.7072 13:16:04.33M
2015-11-01T13:16:23.665Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.390  34.538 1499.7058 13:16:04.52M
2015-11-01T13:16:23.855Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.390  34.539 1499.7050 13:16:04.74M
2015-11-01T13:16:24.077Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.390  34.539 1499.7050 13:16:04.92M
2015-11-01T13:16:24.278Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.391  34.539 1499.7051 13:16:05.14M
2015-11-01T13:16:24.465Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.391  34.540 1499.7058 13:16:05.34M
2015-11-01T13:16:24.665Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.392  34.541 1499.7070 13:16:05.54M
2015-11-01T13:16:24.870Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.392  34.541 1499.7062 13:16:05.74M
2015-11-01T13:16:25.070Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.392  34.541 1499.7052 13:16:05.94M
2015-11-01T13:16:25.275Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.385  34.534 1499.6973 13:16:06.16M
2015-11-01T13:16:25.475Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.384  34.533 1499.6953 13:16:06.35M
2015-11-01T13:16:25.717Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.385  34.534 1499.6957 13:16:06.55M
2015-11-01T13:16:25.885Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.385  34.535 1499.6962 13:16:06.75M
2015-11-01T13:16:26.085Z|I-OCEAN7-304-XXXX|  25.02  12.895  40.386  34.536 1499.6979 13:16:06.95M
2015-11-01T13:16:26.290Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.388  34.538 1499.6991 13:16:07.17M
2015-11-01T13:16:26.490Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.389  34.538 1499.7014 13:16:07.37M
2015-11-01T13:16:26.695Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.389  34.539 1499.7017 13:16:07.57M
2015-11-01T13:16:26.900Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.390  34.540 1499.7034 13:16:07.77M
2015-11-01T13:16:27.105Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.391  34.541 1499.7042 13:16:07.97M
2015-11-01T13:16:27.305Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.391  34.540 1499.7034 13:16:08.19M
2015-11-01T13:16:27.510Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.391  34.540 1499.7029 13:16:08.38M
2015-11-01T13:16:27.710Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.391  34.540 1499.7036 13:16:08.58M
2015-11-01T13:16:27.915Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.387  34.536 1499.6993 13:16:08.78M
2015-11-01T13:16:28.135Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.387  34.536 1499.6996 13:16:09.00M
2015-11-01T13:16:28.354Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.388  34.537 1499.7004 13:16:09.22M
2015-11-01T13:16:28.525Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.388  34.537 1499.7009 13:16:09.40M
2015-11-01T13:16:28.725Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.389  34.538 1499.7013 13:16:09.60M
2015-11-01T13:16:28.930Z|I-OCEAN7-304-XXXX|  24.94  12.896  40.389  34.538 1499.7020 13:16:09.80M
2015-11-01T13:16:29.130Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.389  34.538 1499.7023 13:16:10.02M
2015-11-01T13:16:29.335Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.390  34.539 1499.7021 13:16:10.21M
2015-11-01T13:16:29.540Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.390  34.539 1499.7023 13:16:10.41M
2015-11-01T13:16:29.745Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.390  34.539 1499.7024 13:16:10.61M
2015-11-01T13:16:29.990Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.385  34.535 1499.6968 13:16:10.81M
2015-11-01T13:16:30.145Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.385  34.534 1499.6968 13:16:11.07M
2015-11-01T13:16:30.350Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.385  34.534 1499.6970 13:16:11.23M
2015-11-01T13:16:30.550Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.391  34.540 1499.7039 13:16:11.43M
2015-11-01T13:16:30.755Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.391  34.540 1499.7045 13:16:11.62M
2015-11-01T13:16:30.955Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.388  34.537 1499.7006 13:16:11.82M
2015-11-01T13:16:31.165Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.387  34.536 1499.6991 13:16:12.04M
2015-11-01T13:16:31.365Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.386  34.535 1499.6986 13:16:12.24M
2015-11-01T13:16:31.570Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.385  34.534 1499.6985 13:16:12.44M
2015-11-01T13:16:31.770Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.385  34.534 1499.6981 13:16:12.64M
2015-11-01T13:16:31.975Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.384  34.533 1499.6980 13:16:12.84M
2015-11-01T13:16:32.175Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.384  34.532 1499.6978 13:16:13.06M
2015-11-01T13:16:32.385Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.383  34.532 1499.6970 13:16:13.26M
2015-11-01T13:16:32.601Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.383  34.532 1499.6971 13:16:13.46M
2015-11-01T13:16:32.785Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.384  34.532 1499.6978 13:16:13.67M
2015-11-01T13:16:32.990Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.385  34.533 1499.6991 13:16:13.85M
2015-11-01T13:16:33.195Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.386  34.534 1499.7002 13:16:14.08M
2015-11-01T13:16:33.395Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.386  34.535 1499.7010 13:16:14.27M
2015-11-01T13:16:33.600Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.388  34.536 1499.7026 13:16:14.47M
2015-11-01T13:16:33.801Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.389  34.538 1499.7047 13:16:14.67M
2015-11-01T13:16:34.005Z|I-OCEAN7-304-XXXX|  25.00  12.900  40.391  34.537 1499.7117 13:16:14.87M
2015-11-01T13:16:34.210Z|I-OCEAN7-304-XXXX|  24.99  12.900  40.391  34.537 1499.7123 13:16:15.09M
2015-11-01T13:16:34.410Z|I-OCEAN7-304-XXXX|  24.99  12.900  40.392  34.537 1499.7136 13:16:15.29M
2015-11-01T13:16:34.610Z|I-OCEAN7-304-XXXX|  24.96  12.900  40.392  34.537 1499.7122 13:16:15.49M
2015-11-01T13:16:34.815Z|I-OCEAN7-304-XXXX|  24.96  12.900  40.392  34.538 1499.7122 13:16:15.68M
2015-11-01T13:16:35.020Z|I-OCEAN7-304-XXXX|  24.96  12.900  40.392  34.537 1499.7120 13:16:15.88M
2015-11-01T13:16:35.225Z|I-OCEAN7-304-XXXX|  24.98  12.900  40.391  34.537 1499.7123 13:16:16.11M
2015-11-01T13:16:35.425Z|I-OCEAN7-304-XXXX|  24.96  12.900  40.392  34.538 1499.7129 13:16:16.31M
2015-11-01T13:16:35.625Z|I-OCEAN7-304-XXXX|  24.97  12.900  40.393  34.539 1499.7135 13:16:16.50M
2015-11-01T13:16:35.830Z|I-OCEAN7-304-XXXX|  24.97  12.900  40.393  34.539 1499.7136 13:16:16.70M
2015-11-01T13:16:36.035Z|I-OCEAN7-304-XXXX|  24.94  12.899  40.393  34.539 1499.7131 13:16:16.90M
2015-11-01T13:16:36.241Z|I-OCEAN7-304-XXXX|  24.96  12.899  40.393  34.539 1499.7129 13:16:17.12M
2015-11-01T13:16:36.441Z|I-OCEAN7-304-XXXX|  24.97  12.899  40.392  34.539 1499.7120 13:16:17.32M
2015-11-01T13:16:36.640Z|I-OCEAN7-304-XXXX|  24.95  12.899  40.393  34.540 1499.7120 13:16:17.52M
2015-11-01T13:16:36.845Z|I-OCEAN7-304-XXXX|  24.92  12.899  40.394  34.541 1499.7123 13:16:17.71M
2015-11-01T13:16:37.065Z|I-OCEAN7-304-XXXX|  24.92  12.898  40.395  34.542 1499.7118 13:16:17.91M
2015-11-01T13:16:37.255Z|I-OCEAN7-304-XXXX|  24.92  12.898  40.394  34.542 1499.7113 13:16:18.15M
2015-11-01T13:16:37.455Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.394  34.541 1499.7112 13:16:18.34M
2015-11-01T13:16:37.665Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.394  34.541 1499.7112 13:16:18.53M
2015-11-01T13:16:37.865Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.394  34.541 1499.7118 13:16:18.73M
2015-11-01T13:16:38.065Z|I-OCEAN7-304-XXXX|  24.95  12.899  40.394  34.541 1499.7128 13:16:18.93M
2015-11-01T13:16:38.265Z|I-OCEAN7-304-XXXX|  24.95  12.899  40.394  34.540 1499.7126 13:16:19.15M
2015-11-01T13:16:38.470Z|I-OCEAN7-304-XXXX|  24.95  12.899  40.393  34.539 1499.7124 13:16:19.35M
2015-11-01T13:16:38.675Z|I-OCEAN7-304-XXXX|  24.93  12.899  40.393  34.539 1499.7114 13:16:19.55M
2015-11-01T13:16:38.875Z|I-OCEAN7-304-XXXX|  24.97  12.899  40.392  34.538 1499.7112 13:16:19.75M
2015-11-01T13:16:39.081Z|I-OCEAN7-304-XXXX|  24.97  12.899  40.392  34.538 1499.7109 13:16:19.94M
2015-11-01T13:16:39.285Z|I-OCEAN7-304-XXXX|  24.97  12.899  40.392  34.538 1499.7107 13:16:20.16M
2015-11-01T13:16:39.490Z|I-OCEAN7-304-XXXX|  24.99  12.899  40.391  34.538 1499.7101 13:16:20.36M
2015-11-01T13:16:39.690Z|I-OCEAN7-304-XXXX|  24.96  12.899  40.391  34.538 1499.7091 13:16:20.56M
2015-11-01T13:16:39.890Z|I-OCEAN7-304-XXXX|  24.96  12.899  40.390  34.537 1499.7079 13:16:20.76M
2015-11-01T13:16:40.145Z|I-OCEAN7-304-XXXX|  24.96  12.899  40.389  34.536 1499.7076 13:16:20.96M
2015-11-01T13:16:40.295Z|I-OCEAN7-304-XXXX|  24.93  12.899  40.389  34.536 1499.7073 13:16:21.23M
2015-11-01T13:16:40.500Z|I-OCEAN7-304-XXXX|  24.97  12.899  40.389  34.536 1499.7083 13:16:21.38M
2015-11-01T13:16:40.705Z|I-OCEAN7-304-XXXX|  24.97  12.899  40.389  34.535 1499.7078 13:16:21.57M
2015-11-01T13:16:40.917Z|I-OCEAN7-304-XXXX|  25.01  12.899  40.388  34.535 1499.7078 13:16:21.78M
2015-11-01T13:16:41.115Z|I-OCEAN7-304-XXXX|  25.01  12.899  40.388  34.534 1499.7069 13:16:21.97M
2015-11-01T13:16:41.315Z|I-OCEAN7-304-XXXX|  25.03  12.899  40.388  34.534 1499.7068 13:16:22.20M
2015-11-01T13:16:41.536Z|I-OCEAN7-304-XXXX|  25.03  12.899  40.388  34.535 1499.7067 13:16:22.39M
2015-11-01T13:16:41.723Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.388  34.536 1499.7069 13:16:22.61M
2015-11-01T13:16:41.926Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.389  34.536 1499.7079 13:16:22.79M
2015-11-01T13:16:42.126Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.390  34.537 1499.7087 13:16:23.01M
2015-11-01T13:16:42.326Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.391  34.538 1499.7090 13:16:23.21M
2015-11-01T13:16:42.531Z|I-OCEAN7-304-XXXX|  25.01  12.899  40.392  34.538 1499.7103 13:16:23.41M
2015-11-01T13:16:42.736Z|I-OCEAN7-304-XXXX|  25.00  12.899  40.392  34.539 1499.7119 13:16:23.61M
2015-11-01T13:16:42.941Z|I-OCEAN7-304-XXXX|  25.00  12.899  40.393  34.540 1499.7133 13:16:23.80M
2015-11-01T13:16:43.141Z|I-OCEAN7-304-XXXX|  24.99  12.899  40.394  34.540 1499.7139 13:16:24.03M
2015-11-01T13:16:43.341Z|I-OCEAN7-304-XXXX|  24.99  12.899  40.394  34.540 1499.7137 13:16:24.22M
2015-11-01T13:16:43.557Z|I-OCEAN7-304-XXXX|  24.99  12.899  40.395  34.541 1499.7140 13:16:24.42M
2015-11-01T13:16:43.751Z|I-OCEAN7-304-XXXX|  25.00  12.899  40.396  34.542 1499.7155 13:16:24.62M
2015-11-01T13:16:43.956Z|I-OCEAN7-304-XXXX|  25.01  12.899  40.396  34.543 1499.7157 13:16:24.82M
2015-11-01T13:16:44.156Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.397  34.544 1499.7167 13:16:25.04M
2015-11-01T13:16:44.356Z|I-OCEAN7-304-XXXX|  25.00  12.899  40.398  34.544 1499.7170 13:16:25.24M
2015-11-01T13:16:44.561Z|I-OCEAN7-304-XXXX|  25.00  12.899  40.398  34.544 1499.7178 13:16:25.44M
2015-11-01T13:16:44.766Z|I-OCEAN7-304-XXXX|  24.96  12.899  40.397  34.544 1499.7170 13:16:25.64M
2015-11-01T13:16:44.966Z|I-OCEAN7-304-XXXX|  24.96  12.899  40.396  34.543 1499.7150 13:16:25.84M
2015-11-01T13:16:45.221Z|I-OCEAN7-304-XXXX|  24.92  12.899  40.395  34.542 1499.7124 13:16:26.05M
2015-11-01T13:16:45.376Z|I-OCEAN7-304-XXXX|  24.95  12.899  40.393  34.539 1499.7108 13:16:26.30M
2015-11-01T13:16:45.576Z|I-OCEAN7-304-XXXX|  24.95  12.899  40.393  34.539 1499.7103 13:16:26.45M
2015-11-01T13:16:45.786Z|I-OCEAN7-304-XXXX|  24.95  12.898  40.392  34.539 1499.7092 13:16:26.65M
2015-11-01T13:16:46.001Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.392  34.539 1499.7084 13:16:26.85M
2015-11-01T13:16:46.186Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.396  34.543 1499.7129 13:16:27.09M
2015-11-01T13:16:46.391Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.392  34.539 1499.7075 13:16:27.27M
2015-11-01T13:16:46.591Z|I-OCEAN7-304-XXXX|  24.92  12.898  40.391  34.538 1499.7067 13:16:27.47M
2015-11-01T13:16:46.796Z|I-OCEAN7-304-XXXX|  24.89  12.898  40.390  34.538 1499.7057 13:16:27.67M
2015-11-01T13:16:47.001Z|I-OCEAN7-304-XXXX|  24.92  12.898  40.390  34.537 1499.7056 13:16:27.87M
2015-11-01T13:16:47.201Z|I-OCEAN7-304-XXXX|  24.91  12.898  40.390  34.537 1499.7048 13:16:28.08M
2015-11-01T13:16:47.406Z|I-OCEAN7-304-XXXX|  24.90  12.898  40.389  34.537 1499.7039 13:16:28.28M
2015-11-01T13:16:47.611Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.389  34.537 1499.7028 13:16:28.48M
2015-11-01T13:16:47.811Z|I-OCEAN7-304-XXXX|  24.86  12.897  40.388  34.537 1499.7014 13:16:28.68M
2015-11-01T13:16:48.016Z|I-OCEAN7-304-XXXX|  24.89  12.898  40.389  34.537 1499.7036 13:16:28.88M
2015-11-01T13:16:48.216Z|I-OCEAN7-304-XXXX|  24.89  12.897  40.391  34.538 1499.7048 13:16:29.10M
2015-11-01T13:16:48.416Z|I-OCEAN7-304-XXXX|  24.89  12.897  40.392  34.540 1499.7062 13:16:29.30M
2015-11-01T13:16:48.626Z|I-OCEAN7-304-XXXX|  24.89  12.897  40.392  34.540 1499.7053 13:16:29.49M
2015-11-01T13:16:48.826Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.391  34.540 1499.7048 13:16:29.70M
2015-11-01T13:16:49.026Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.391  34.540 1499.7053 13:16:29.89M
2015-11-01T13:16:49.231Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.391  34.540 1499.7054 13:16:30.11M
2015-11-01T13:16:49.436Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.392  34.540 1499.7058 13:16:30.31M
2015-11-01T13:16:49.641Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.391  34.540 1499.7048 13:16:30.51M
2015-11-01T13:16:49.841Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.390  34.538 1499.7041 13:16:30.71M
2015-11-01T13:16:50.046Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.391  34.539 1499.7053 13:16:30.91M
2015-11-01T13:16:50.246Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.391  34.539 1499.7052 13:16:31.13M
2015-11-01T13:16:50.466Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.391  34.539 1499.7042 13:16:31.33M
2015-11-01T13:16:50.651Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.390  34.539 1499.7041 13:16:31.54M
2015-11-01T13:16:50.856Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.390  34.540 1499.7039 13:16:31.73M
2015-11-01T13:16:51.061Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.390  34.539 1499.7020 13:16:31.93M
2015-11-01T13:16:51.261Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.390  34.540 1499.7020 13:16:32.14M
2015-11-01T13:16:51.466Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.390  34.539 1499.7009 13:16:32.34M
2015-11-01T13:16:51.671Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.390  34.539 1499.7015 13:16:32.54M
2015-11-01T13:16:51.871Z|I-OCEAN7-304-XXXX|  25.04  12.895  40.389  34.539 1499.7015 13:16:32.74M
2015-11-01T13:16:52.076Z|I-OCEAN7-304-XXXX|  25.08  12.895  40.389  34.539 1499.7010 13:16:32.94M
2015-11-01T13:16:52.281Z|I-OCEAN7-304-XXXX|  25.06  12.895  40.389  34.539 1499.7000 13:16:33.16M
2015-11-01T13:16:52.481Z|I-OCEAN7-304-XXXX|  25.10  12.895  40.388  34.538 1499.6996 13:16:33.36M
2015-11-01T13:16:52.686Z|I-OCEAN7-304-XXXX|  25.10  12.895  40.388  34.538 1499.6996 13:16:33.56M
2015-11-01T13:16:52.886Z|I-OCEAN7-304-XXXX|  25.06  12.895  40.388  34.538 1499.6992 13:16:33.76M
2015-11-01T13:16:53.091Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.388  34.538 1499.6982 13:16:33.96M
2015-11-01T13:16:53.291Z|I-OCEAN7-304-XXXX|  25.04  12.895  40.388  34.538 1499.6996 13:16:34.17M
2015-11-01T13:16:53.496Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.388  34.538 1499.7004 13:16:34.37M
2015-11-01T13:16:53.696Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.389  34.538 1499.7013 13:16:34.57M
2015-11-01T13:16:53.901Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.389  34.539 1499.7024 13:16:34.77M
2015-11-01T13:16:54.106Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.390  34.539 1499.7034 13:16:34.97M
2015-11-01T13:16:54.306Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.390  34.539 1499.7046 13:16:35.19M
2015-11-01T13:16:54.511Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.391  34.540 1499.7056 13:16:35.38M
2015-11-01T13:16:54.716Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.392  34.541 1499.7063 13:16:35.59M
2015-11-01T13:16:54.936Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.392  34.541 1499.7063 13:16:35.79M
2015-11-01T13:16:55.122Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.393  34.542 1499.7068 13:16:36.02M
2015-11-01T13:16:55.323Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.394  34.542 1499.7081 13:16:36.20M
2015-11-01T13:16:55.526Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.394  34.543 1499.7092 13:16:36.40M
2015-11-01T13:16:55.731Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.395  34.543 1499.7100 13:16:36.60M
2015-11-01T13:16:55.931Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.395  34.544 1499.7096 13:16:36.80M
2015-11-01T13:16:56.131Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.396  34.545 1499.7092 13:16:37.02M
2015-11-01T13:16:56.336Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.396  34.545 1499.7091 13:16:37.22M
2015-11-01T13:16:56.541Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.396  34.544 1499.7089 13:16:37.41M
2015-11-01T13:16:56.741Z|I-OCEAN7-304-XXXX|  24.87  12.896  40.396  34.544 1499.7081 13:16:37.62M
2015-11-01T13:16:56.946Z|I-OCEAN7-304-XXXX|  24.87  12.897  40.395  34.544 1499.7073 13:16:37.81M
2015-11-01T13:16:57.151Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.395  34.543 1499.7080 13:16:38.03M
2015-11-01T13:16:57.351Z|I-OCEAN7-304-XXXX|  24.86  12.897  40.395  34.543 1499.7070 13:16:38.24M
2015-11-01T13:16:57.556Z|I-OCEAN7-304-XXXX|  24.86  12.897  40.395  34.543 1499.7068 13:16:38.43M
2015-11-01T13:16:57.761Z|I-OCEAN7-304-XXXX|  24.87  12.897  40.394  34.543 1499.7069 13:16:38.63M
2015-11-01T13:16:57.961Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.394  34.543 1499.7068 13:16:38.83M
2015-11-01T13:16:58.166Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.394  34.542 1499.7063 13:16:39.05M
2015-11-01T13:16:58.371Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.393  34.542 1499.7062 13:16:39.25M
2015-11-01T13:16:58.571Z|I-OCEAN7-304-XXXX|  24.91  12.896  40.392  34.541 1499.7047 13:16:39.45M
2015-11-01T13:16:58.776Z|I-OCEAN7-304-XXXX|  24.89  12.896  40.391  34.540 1499.7029 13:16:39.65M
2015-11-01T13:16:58.976Z|I-OCEAN7-304-XXXX|  24.88  12.896  40.391  34.540 1499.7024 13:16:39.84M
2015-11-01T13:16:59.181Z|I-OCEAN7-304-XXXX|  24.88  12.897  40.390  34.539 1499.7020 13:16:40.06M
2015-11-01T13:16:59.401Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.390  34.538 1499.7030 13:16:40.26M
2015-11-01T13:16:59.586Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.390  34.539 1499.7034 13:16:40.48M
2015-11-01T13:16:59.791Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.390  34.539 1499.7028 13:16:40.66M
2015-11-01T13:16:59.991Z|I-OCEAN7-304-XXXX|  24.95  12.896  40.391  34.540 1499.7032 13:16:40.86M