2015-11-01T13:13:00.011Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.390  34.538 1499.7053 13:12:40.87M
2015-11-01T13:13:00.216Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.390  34.538 1499.7051 13:12:41.09M
2015-11-01T13:13:00.416Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.390  34.538 1499.7046 13:12:41.29M
2015-11-01T13:13:00.621Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.390  34.538 1499.7040 13:12:41.48M
2015-11-01T13:13:00.821Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.390  34.538 1499.7036 13:12:41.68M
2015-11-01T13:13:01.026Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.389  34.538 1499.7029 13:12:41.88M
2015-11-01T13:13:01.231Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.389  34.538 1499.7030 13:12:42.10M
2015-11-01T13:13:01.431Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.394  34.542 1499.7079 13:12:42.30M
2015-11-01T13:13:01.636Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.395  34.543 1499.7094 13:12:42.50M
2015-11-01T13:13:01.836Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.396  34.544 1499.7109 13:12:42.70M
2015-11-01T13:13:02.041Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.397  34.545 1499.7130 13:12:42.90M
2015-11-01T13:13:02.241Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.398  34.546 1499.7142 13:12:43.12M
2015-11-01T13:13:02.451Z|I-OCEAN7-304-XXXX|  24.93  12.898  40.399  34.546 1499.7158 13:12:43.32M
2015-11-01T13:13:02.666Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.400  34.547 1499.7179 13:12:43.52M
2015-11-01T13:13:02.851Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.401  34.548 1499.7196 13:12:43.73M
2015-11-01T13:13:03.056Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.401  34.548 1499.7202 13:12:43.91M
2015-11-01T13:13:03.256Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.401  34.548 1499.7212 13:12:44.13M
2015-11-01T13:13:03.461Z|I-OCEAN7-304-XXXX|  25.01  12.899  40.402  34.548 1499.7222 13:12:44.33M
2015-11-01T13:13:03.666Z|I-OCEAN7-304-XXXX|  25.04  12.899  40.396  34.542 1499.7166 13:12:44.53M
2015-11-01T13:13:03.871Z|I-OCEAN7-304-XXXX|  25.01  12.899  40.395  34.541 1499.7152 13:12:44.73M
2015-11-01T13:13:04.071Z|I-OCEAN7-304-XXXX|  25.05  12.899  40.397  34.543 1499.7183 13:12:44.93M
2015-11-01T13:13:04.276Z|I-OCEAN7-304-XXXX|  25.06  12.899  40.398  34.544 1499.7196 13:12:45.15M
2015-11-01T13:13:04.476Z|I-OCEAN7-304-XXXX|  25.06  12.899  40.399  34.545 1499.7202 13:12:45.35M
2015-11-01T13:13:04.681Z|I-OCEAN7-304-XXXX|  25.06  12.899  40.399  34.546 1499.7203 13:12:45.54M
2015-11-01T13:13:04.881Z|I-OCEAN7-304-XXXX|  25.08  12.899  40.400  34.546 1499.7216 13:12:45.74M
2015-11-01T13:13:05.086Z|I-OCEAN7-304-XXXX|  25.05  12.899  40.401  34.548 1499.7225 13:12:45.94M
2015-11-01T13:13:05.291Z|I-OCEAN7-304-XXXX|  25.01  12.899  40.402  34.549 1499.7227 13:12:46.16M
2015-11-01T13:13:05.491Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.398  34.545 1499.7174 13:12:46.36M
2015-11-01T13:13:05.691Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.398  34.545 1499.7159 13:12:46.56M
2015-11-01T13:13:05.901Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.397  34.545 1499.7151 13:12:46.76M
2015-11-01T13:13:06.101Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.397  34.545 1499.7146 13:12:46.96M
2015-11-01T13:13:06.306Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.398  34.545 1499.7147 13:12:47.18M
2015-11-01T13:13:06.506Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.398  34.545 1499.7145 13:12:47.38M
2015-11-01T13:13:06.711Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.397  34.545 1499.7141 13:12:47.58M
2015-11-01T13:13:06.916Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.396  34.544 1499.7130 13:12:47.77M
2015-11-01T13:13:07.136Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.397  34.544 1499.7137 13:12:47.97M
2015-11-01T13:13:07.322Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.397  34.545 1499.7140 13:12:48.21M
2015-11-01T13:13:07.526Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.397  34.545 1499.7150 13:12:48.39M
2015-11-01T13:13:07.726Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.398  34.545 1499.7157 13:12:48.59M
2015-11-01T13:13:07.931Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.398  34.546 1499.7162 13:12:48.79M
2015-11-01T13:13:08.131Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.399  34.547 1499.7162 13:12:49.01M
2015-11-01T13:13:08.336Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.400  34.547 1499.7173 13:12:49.20M
2015-11-01T13:13:08.536Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.394  34.542 1499.7101 13:12:49.41M
2015-11-01T13:13:08.741Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.393  34.540 1499.7100 13:12:49.60M
2015-11-01T13:13:08.941Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.392  34.539 1499.7089 13:12:49.80M
2015-11-01T13:13:09.146Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.389  34.537 1499.7065 13:12:50.02M
2015-11-01T13:13:09.351Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.389  34.537 1499.7070 13:12:50.22M
2015-11-01T13:13:09.556Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.389  34.537 1499.7070 13:12:50.42M
2015-11-01T13:13:09.756Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.390  34.537 1499.7070 13:12:50.62M
2015-11-01T13:13:09.956Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.390  34.537 1499.7086 13:12:50.82M
2015-11-01T13:13:10.161Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.390  34.537 1499.7084 13:12:51.04M
2015-11-01T13:13:10.366Z|I-OCEAN7-304-XXXX|  25.03  12.899  40.390  34.537 1499.7087 13:12:51.24M
2015-11-01T13:13:10.566Z|I-OCEAN7-304-XXXX|  25.03  12.899  40.390  34.537 1499.7089 13:12:51.43M
2015-11-01T13:13:10.771Z|I-OCEAN7-304-XXXX|  25.00  12.899  40.389  34.536 1499.7079 13:12:51.63M
2015-11-01T13:13:10.976Z|I-OCEAN7-304-XXXX|  24.99  12.899  40.389  34.536 1499.7073 13:12:51.83M
2015-11-01T13:13:11.176Z|I-OCEAN7-304-XXXX|  25.01  12.899  40.389  34.536 1499.7074 13:12:52.05M
2015-11-01T13:13:11.381Z|I-OCEAN7-304-XXXX|  25.01  12.899  40.388  34.535 1499.7068 13:12:52.25M
2015-11-01T13:13:11.602Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.393  34.540 1499.7119 13:12:52.45M
2015-11-01T13:13:11.786Z|I-OCEAN7-304-XXXX|  24.99  12.899  40.394  34.541 1499.7133 13:12:52.67M
2015-11-01T13:13:11.991Z|I-OCEAN7-304-XXXX|  24.99  12.899  40.391  34.538 1499.7102 13:12:52.85M
2015-11-01T13:13:12.191Z|I-OCEAN7-304-XXXX|  24.96  12.899  40.390  34.537 1499.7084 13:12:53.07M
2015-11-01T13:13:12.397Z|I-OCEAN7-304-XXXX|  25.00  12.899  40.389  34.536 1499.7069 13:12:53.27M
2015-11-01T13:13:12.602Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.388  34.535 1499.7057 13:12:53.46M
2015-11-01T13:13:12.802Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.398  34.545 1499.7159 13:12:53.67M
2015-11-01T13:13:13.007Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.395  34.543 1499.7111 13:12:53.86M
2015-11-01T13:13:13.212Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.394  34.542 1499.7096 13:12:54.08M
2015-11-01T13:13:13.412Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.393  34.541 1499.7083 13:12:54.28M
2015-11-01T13:13:13.612Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.393  34.541 1499.7079 13:12:54.48M
2015-11-01T13:13:13.817Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.392  34.540 1499.7074 13:12:54.68M
2015-11-01T13:13:14.022Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.391  34.539 1499.7062 13:12:54.88M
2015-11-01T13:13:14.222Z|I-OCEAN7-304-XXXX|  24.93  12.898  40.391  34.539 1499.7064 13:12:55.10M
2015-11-01T13:13:14.427Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.391  34.539 1499.7063 13:12:55.29M
2015-11-01T13:13:14.632Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.392  34.540 1499.7073 13:12:55.49M
2015-11-01T13:13:14.832Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.393  34.541 1499.7083 13:12:55.69M
2015-11-01T13:13:15.032Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.394  34.542 1499.7086 13:12:55.89M
2015-11-01T13:13:15.237Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.394  34.542 1499.7090 13:12:56.11M
2015-11-01T13:13:15.442Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.394  34.542 1499.7087 13:12:56.31M
2015-11-01T13:13:15.647Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.394  34.542 1499.7085 13:12:56.51M
2015-11-01T13:13:15.847Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.399  34.547 1499.7144 13:12:56.71M
2015-11-01T13:13:16.067Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.399  34.547 1499.7152 13:12:56.91M
2015-11-01T13:13:16.257Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.401  34.548 1499.7169 13:12:57.14M
2015-11-01T13:13:16.457Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.401  34.549 1499.7164 13:12:57.33M
2015-11-01T13:13:16.662Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.401  34.549 1499.7161 13:12:57.52M
2015-11-01T13:13:16.862Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.400  34.549 1499.7161 13:12:57.72M
2015-11-01T13:13:17.067Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.400  34.548 1499.7148 13:12:57.92M
2015-11-01T13:13:17.267Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.399  34.547 1499.7145 13:12:58.14M
2015-11-01T13:13:17.472Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.399  34.547 1499.7148 13:12:58.34M
2015-11-01T13:13:17.677Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.397  34.545 1499.7139 13:12:58.54M
2015-11-01T13:13:17.877Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.397  34.544 1499.7137 13:12:58.74M
2015-11-01T13:13:18.117Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.396  34.543 1499.7135 13:12:58.94M
2015-11-01T13:13:18.287Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.398  34.545 1499.7156 13:12:59.16M
2015-11-01T13:13:18.487Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.397  34.545 1499.7148 13:12:59.36M
2015-11-01T13:13:18.692Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.396  34.544 1499.7145 13:12:59.55M
2015-11-01T13:13:18.892Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.395  34.543 1499.7141 13:12:59.75M
2015-11-01T13:13:19.097Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.394  34.541 1499.7123 13:12:59.95M
2015-11-01T13:13:19.297Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.393  34.540 1499.7112 13:13:00.17M
2015-11-01T13:13:19.502Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.392  34.539 1499.7097 13:13:00.37M
2015-11-01T13:13:19.717Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.391  34.539 1499.7094 13:13:00.57M
2015-11-01T13:13:19.907Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.390  34.538 1499.7081 13:13:00.77M
2015-11-01T13:13:20.107Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.390  34.537 1499.7078 13:13:00.97M
2015-11-01T13:13:20.317Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.390  34.537 1499.7073 13:13:01.18M
2015-11-01T13:13:20.532Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.392  34.540 1499.7096 13:13:01.38M
2015-11-01T13:13:20.722Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.393  34.541 1499.7103 13:13:01.60M
2015-11-01T13:13:20.922Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.394  34.542 1499.7112 13:13:01.78M
2015-11-01T13:13:21.127Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.394  34.542 1499.7112 13:13:02.00M
2015-11-01T13:13:21.327Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.394  34.542 1499.7109 13:13:02.20M
2015-11-01T13:13:21.532Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.394  34.542 1499.7109 13:13:02.40M
2015-11-01T13:13:21.732Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.394  34.542 1499.7106 13:13:02.60M
2015-11-01T13:13:21.937Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.394  34.543 1499.7103 13:13:02.80M
2015-11-01T13:13:22.142Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.394  34.543 1499.7102 13:13:03.01M
2015-11-01T13:13:22.347Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.394  34.542 1499.7092 13:13:03.22M
2015-11-01T13:13:22.547Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.394  34.542 1499.7096 13:13:03.42M
2015-11-01T13:13:22.752Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.393  34.541 1499.7091 13:13:03.61M
2015-11-01T13:13:22.952Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.393  34.541 1499.7086 13:13:03.81M
2015-11-01T13:13:23.157Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.393  34.541 1499.7080 13:13:04.03M
2015-11-01T13:13:23.362Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.393  34.542 1499.7079 13:13:04.23M
2015-11-01T13:13:23.562Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.393  34.542 1499.7072 13:13:04.43M
2015-11-01T13:13:23.767Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.392  34.541 1499.7072 13:13:04.63M
2015-11-01T13:13:23.967Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.392  34.541 1499.7084 13:13:04.83M
2015-11-01T13:13:24.172Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.393  34.540 1499.7092 13:13:05.05M
2015-11-01T13:13:24.372Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.393  34.540 1499.7102 13:13:05.25M
2015-11-01T13:13:24.577Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.393  34.540 1499.7114 13:13:05.44M
2015-11-01T13:13:24.782Z|I-OCEAN7-304-XXXX|  24.99  12.899  40.394  34.541 1499.7136 13:13:05.64M
2015-11-01T13:13:25.002Z|I-OCEAN7-304-XXXX|  24.99  12.899  40.395  34.541 1499.7146 13:13:05.84M
2015-11-01T13:13:25.187Z|I-OCEAN7-304-XXXX|  24.99  12.899  40.394  34.540 1499.7145 13:13:06.08M
2015-11-01T13:13:25.392Z|I-OCEAN7-304-XXXX|  24.99  12.899  40.394  34.540 1499.7139 13:13:06.26M
2015-11-01T13:13:25.592Z|I-OCEAN7-304-XXXX|  24.99  12.899  40.394  34.540 1499.7144 13:13:06.46M
2015-11-01T13:13:25.797Z|I-OCEAN7-304-XXXX|  25.04  12.899  40.395  34.540 1499.7162 13:13:06.66M
2015-11-01T13:13:25.997Z|I-OCEAN7-304-XXXX|  25.04  12.900  40.394  34.540 1499.7168 13:13:06.86M
2015-11-01T13:13:26.202Z|I-OCEAN7-304-XXXX|  25.04  12.900  40.394  34.540 1499.7166 13:13:07.07M
2015-11-01T13:13:26.407Z|I-OCEAN7-304-XXXX|  25.01  12.900  40.394  34.539 1499.7157 13:13:07.27M
2015-11-01T13:13:26.612Z|I-OCEAN7-304-XXXX|  25.01  12.900  40.393  34.539 1499.7158 13:13:07.47M
2015-11-01T13:13:26.837Z|I-OCEAN7-304-XXXX|  24.99  12.900  40.394  34.539 1499.7150 13:13:07.68M
2015-11-01T13:13:27.017Z|I-OCEAN7-304-XXXX|  25.02  12.900  40.393  34.539 1499.7152 13:13:07.87M
2015-11-01T13:13:27.217Z|I-OCEAN7-304-XXXX|  24.99  12.899  40.394  34.540 1499.7146 13:13:08.09M
2015-11-01T13:13:27.422Z|I-OCEAN7-304-XXXX|  24.99  12.899  40.395  34.541 1499.7139 13:13:08.29M
2015-11-01T13:13:27.622Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.393  34.540 1499.7117 13:13:08.49M
2015-11-01T13:13:27.827Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.394  34.541 1499.7112 13:13:08.69M
2015-11-01T13:13:28.027Z|I-OCEAN7-304-XXXX|  24.95  12.898  40.394  34.542 1499.7106 13:13:08.89M
2015-11-01T13:13:28.232Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.390  34.538 1499.7054 13:13:09.11M
2015-11-01T13:13:28.437Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.390  34.538 1499.7059 13:13:09.31M
2015-11-01T13:13:28.637Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.386  34.534 1499.7001 13:13:09.51M
2015-11-01T13:13:28.842Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.386  34.535 1499.6998 13:13:09.70M
2015-11-01T13:13:29.042Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.386  34.535 1499.6987 13:13:09.90M
2015-11-01T13:13:29.247Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.385  34.534 1499.6979 13:13:10.12M
2015-11-01T13:13:29.468Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.385  34.534 1499.6973 13:13:10.32M
2015-11-01T13:13:29.652Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.384  34.533 1499.6968 13:13:10.54M
2015-11-01T13:13:29.857Z|I-OCEAN7-304-XXXX|  24.91  12.897  40.384  34.533 1499.6956 13:13:10.72M
2015-11-01T13:13:30.062Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.383  34.532 1499.6938 13:13:10.92M
2015-11-01T13:13:30.262Z|I-OCEAN7-304-XXXX|  24.92  12.896  40.385  34.534 1499.6963 13:13:11.14M
2015-11-01T13:13:30.462Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.385  34.534 1499.6971 13:13:11.33M
2015-11-01T13:13:30.667Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.385  34.533 1499.6976 13:13:11.53M
2015-11-01T13:13:30.872Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.385  34.533 1499.6975 13:13:11.73M
2015-11-01T13:13:31.072Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.385  34.533 1499.6987 13:13:11.93M
2015-11-01T13:13:31.277Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.385  34.533 1499.6985 13:13:12.15M
2015-11-01T13:13:31.482Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.385  34.533 1499.6980 13:13:12.35M
2015-11-01T13:13:31.682Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.384  34.533 1499.6976 13:13:12.55M
2015-11-01T13:13:31.887Z|I-OCEAN7-304-XXXX|  24.94  12.897  40.384  34.532 1499.6979 13:13:12.75M
2015-11-01T13:13:32.087Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.383  34.531 1499.6980 13:13:12.95M
2015-11-01T13:13:32.292Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.383  34.532 1499.6978 13:13:13.16M
2015-11-01T13:13:32.497Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.384  34.532 1499.6993 13:13:13.37M
2015-11-01T13:13:32.697Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.382  34.530 1499.6976 13:13:13.56M
2015-11-01T13:13:32.902Z|I-OCEAN7-304-XXXX|  24.95  12.898  40.382  34.530 1499.6968 13:13:13.76M
2015-11-01T13:13:33.107Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.382  34.530 1499.6984 13:13:13.96M
2015-11-01T13:13:33.307Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.383  34.531 1499.6997 13:13:14.18M
2015-11-01T13:13:33.513Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.383  34.531 1499.6991 13:13:14.38M
2015-11-01T13:13:33.713Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.385  34.533 1499.7008 13:13:14.58M
2015-11-01T13:13:33.933Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.385  34.533 1499.7002 13:13:14.78M
2015-11-01T13:13:34.117Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.385  34.533 1499.7003 13:13:15.01M
2015-11-01T13:13:34.323Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.385  34.533 1499.7009 13:13:15.19M
2015-11-01T13:13:34.527Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.386  34.534 1499.7020 13:13:15.39M
2015-11-01T13:13:34.733Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.383  34.532 1499.6996 13:13:15.59M
2015-11-01T13:13:34.933Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.383  34.531 1499.6987 13:13:15.79M
2015-11-01T13:13:35.133Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.384  34.533 1499.7000 13:13:16.01M
2015-11-01T13:13:35.337Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.384  34.533 1499.7000 13:13:16.21M
2015-11-01T13:13:35.537Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.385  34.534 1499.6990 13:13:16.41M
2015-11-01T13:13:35.747Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.385  34.534 1499.6980 13:13:16.61M
2015-11-01T13:13:35.947Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.386  34.535 1499.6980 13:13:16.81M
2015-11-01T13:13:36.147Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.386  34.536 1499.6982 13:13:17.03M
2015-11-01T13:13:36.353Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.388  34.537 1499.6996 13:13:17.22M
2015-11-01T13:13:36.557Z|I-OCEAN7-304-XXXX|  25.02  12.895  40.388  34.538 1499.7002 13:13:17.42M
2015-11-01T13:13:36.758Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.388  34.538 1499.7000 13:13:17.62M
2015-11-01T13:13:36.963Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.388  34.537 1499.6997 13:13:17.82M
2015-11-01T13:13:37.163Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.390  34.539 1499.7020 13:13:18.04M
2015-11-01T13:13:37.368Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.390  34.539 1499.7029 13:13:18.24M
2015-11-01T13:13:37.573Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.390  34.539 1499.7013 13:13:18.44M
2015-11-01T13:13:37.773Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.388  34.538 1499.7000 13:13:18.64M
2015-11-01T13:13:37.978Z|I-OCEAN7-304-XXXX|  24.99  12.896  40.386  34.536 1499.6979 13:13:18.84M
2015-11-01T13:13:38.178Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.385  34.535 1499.6965 13:13:19.06M
2015-11-01T13:13:38.400Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.382  34.531 1499.6934 13:13:19.25M
2015-11-01T13:13:38.588Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.381  34.530 1499.6930 13:13:19.47M
2015-11-01T13:13:38.788Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.381  34.530 1499.6935 13:13:19.65M
2015-11-01T13:13:38.993Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.381  34.529 1499.6942 13:13:19.85M
2015-11-01T13:13:39.193Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.381  34.530 1499.6958 13:13:20.07M
2015-11-01T13:13:39.398Z|I-OCEAN7-304-XXXX|  24.95  12.898  40.382  34.530 1499.6963 13:13:20.27M
2015-11-01T13:13:39.603Z|I-OCEAN7-304-XXXX|  24.92  12.898  40.383  34.531 1499.6970 13:13:20.47M
2015-11-01T13:13:39.803Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.384  34.533 1499.6986 13:13:20.67M
2015-11-01T13:13:40.008Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.385  34.533 1499.6986 13:13:20.87M
2015-11-01T13:13:40.213Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.386  34.534 1499.6993 13:13:21.09M
2015-11-01T13:13:40.413Z|I-OCEAN7-304-XXXX|  24.90  12.897  40.387  34.535 1499.6995 13:13:21.29M
2015-11-01T13:13:40.618Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.387  34.536 1499.7012 13:13:21.48M
2015-11-01T13:13:40.823Z|I-OCEAN7-304-XXXX|  24.94  12.898  40.386  34.534 1499.7008 13:13:21.68M
2015-11-01T13:13:41.023Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.386  34.535 1499.6982 13:13:21.88M
2015-11-01T13:13:41.223Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.386  34.535 1499.6987 13:13:22.10M
2015-11-01T13:13:41.433Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.385  34.534 1499.6976 13:13:22.30M
2015-11-01T13:13:41.633Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.384  34.533 1499.6969 13:13:22.50M
2015-11-01T13:13:41.840Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.382  34.531 1499.6954 13:13:22.70M
2015-11-01T13:13:42.038Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.381  34.531 1499.6942 13:13:22.90M
2015-11-01T13:13:42.243Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.381  34.530 1499.6940 13:13:23.12M
2015-11-01T13:13:42.448Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.387  34.536 1499.7000 13:13:23.32M
2015-11-01T13:13:42.648Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.386  34.535 1499.6995 13:13:23.52M
2015-11-01T13:13:42.868Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.385  34.534 1499.6980 13:13:23.71M
2015-11-01T13:13:43.071Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.383  34.532 1499.6971 13:13:23.93M
2015-11-01T13:13:43.258Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.382  34.531 1499.6952 13:13:24.13M
2015-11-01T13:13:43.458Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.382  34.531 1499.6948 13:13:24.33M
2015-11-01T13:13:43.663Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.382  34.531 1499.6952 13:13:24.53M
2015-11-01T13:13:43.868Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.383  34.532 1499.6963 13:13:24.73M
2015-11-01T13:13:44.068Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.384  34.533 1499.6980 13:13:24.93M
2015-11-01T13:13:44.273Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.386  34.535 1499.6993 13:13:25.14M
2015-11-01T13:13:44.477Z|I-OCEAN7-304-XXXX|  24.92  12.897  40.388  34.537 1499.7012 13:13:25.35M
2015-11-01T13:13:44.680Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.390  34.539 1499.7036 13:13:25.54M
2015-11-01T13:13:44.883Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.392  34.541 1499.7061 13:13:25.74M
2015-11-01T13:13:45.083Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.393  34.542 1499.7064 13:13:25.94M
2015-11-01T13:13:45.288Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.394  34.542 1499.7094 13:13:26.16M
2015-11-01T13:13:45.488Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.397  34.545 1499.7126 13:13:26.36M
2015-11-01T13:13:45.717Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.396  34.545 1499.7112 13:13:26.56M
2015-11-01T13:13:45.898Z|I-OCEAN7-304-XXXX|  24.93  12.897  40.395  34.543 1499.7094 13:13:26.76M
2015-11-01T13:13:46.098Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.393  34.542 1499.7086 13:13:26.96M
2015-11-01T13:13:46.303Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.392  34.540 1499.7074 13:13:27.17M
2015-11-01T13:13:46.503Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.390  34.538 1499.7072 13:13:27.37M
2015-11-01T13:13:46.708Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.389  34.537 1499.7058 13:13:27.57M
2015-11-01T13:13:46.913Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.388  34.536 1499.7056 13:13:27.77M
2015-11-01T13:13:47.113Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.388  34.535 1499.7057 13:13:27.97M
2015-11-01T13:13:47.333Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.387  34.535 1499.7042 13:13:28.19M
2015-11-01T13:13:47.523Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.386  34.534 1499.7045 13:13:28.41M
2015-11-01T13:13:47.723Z|I-OCEAN7-304-XXXX|  25.03  12.899  40.387  34.534 1499.7052 13:13:28.59M
2015-11-01T13:13:47.923Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.384  34.532 1499.7030 13:13:28.79M
2015-11-01T13:13:48.128Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.383  34.531 1499.7015 13:13:29.00M
2015-11-01T13:13:48.328Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.383  34.530 1499.7009 13:13:29.20M
2015-11-01T13:13:48.533Z|I-OCEAN7-304-XXXX|  25.05  12.899  40.382  34.529 1499.7004 13:13:29.40M
2015-11-01T13:13:48.738Z|I-OCEAN7-304-XXXX|  25.03  12.899  40.381  34.528 1499.6989 13:13:29.60M
2015-11-01T13:13:48.938Z|I-OCEAN7-304-XXXX|  25.02  12.899  40.380  34.527 1499.6976 13:13:29.80M
2015-11-01T13:13:49.143Z|I-OCEAN7-304-XXXX|  25.06  12.899  40.379  34.526 1499.6975 13:13:30.02M
2015-11-01T13:13:49.348Z|I-OCEAN7-304-XXXX|  25.07  12.899  40.379  34.526 1499.6969 13:13:30.22M
2015-11-01T13:13:49.553Z|I-OCEAN7-304-XXXX|  25.10  12.899  40.379  34.526 1499.6976 13:13:30.42M
2015-11-01T13:13:49.753Z|I-OCEAN7-304-XXXX|  25.06  12.899  40.379  34.526 1499.6975 13:13:30.62M
2015-11-01T13:13:49.960Z|I-OCEAN7-304-XXXX|  25.06  12.899  40.379  34.527 1499.6973 13:13:30.82M
2015-11-01T13:13:50.160Z|I-OCEAN7-304-XXXX|  25.07  12.899  40.379  34.527 1499.6975 13:13:31.04M
2015-11-01T13:13:50.397Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.380  34.527 1499.6971 13:13:31.24M
2015-11-01T13:13:50.563Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.380  34.528 1499.6971 13:13:31.43M
2015-11-01T13:13:50.768Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.381  34.529 1499.6979 13:13:31.63M
2015-11-01T13:13:50.973Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.382  34.530 1499.6992 13:13:31.83M
2015-11-01T13:13:51.173Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.383  34.531 1499.7004 13:13:32.05M
2015-11-01T13:13:51.378Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.384  34.532 1499.7013 13:13:32.25M
2015-11-01T13:13:51.578Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.386  34.534 1499.7009 13:13:32.45M
2015-11-01T13:13:51.800Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.387  34.535 1499.7032 13:13:32.65M
2015-11-01T13:13:51.983Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.388  34.536 1499.7052 13:13:32.86M
2015-11-01T13:13:52.188Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.389  34.536 1499.7068 13:13:33.06M
2015-11-01T13:13:52.393Z|I-OCEAN7-304-XXXX|  25.00  12.898  40.390  34.537 1499.7083 13:13:33.26M
2015-11-01T13:13:52.600Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.391  34.538 1499.7094 13:13:33.46M
2015-11-01T13:13:52.800Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.392  34.539 1499.7097 13:13:33.67M
2015-11-01T13:13:53.003Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.393  34.540 1499.7102 13:13:33.86M
2015-11-01T13:13:53.203Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.393  34.541 1499.7109 13:13:34.08M
2015-11-01T13:13:53.408Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.394  34.541 1499.7119 13:13:34.28M
2015-11-01T13:13:53.608Z|I-OCEAN7-304-XXXX|  24.97  12.898  40.394  34.541 1499.7129 13:13:34.48M
2015-11-01T13:13:53.813Z|I-OCEAN7-304-XXXX|  24.97  12.899  40.395  34.542 1499.7139 13:13:34.68M
2015-11-01T13:13:54.018Z|I-OCEAN7-304-XXXX|  25.01  12.899  40.395  34.542 1499.7145 13:13:34.88M
2015-11-01T13:13:54.218Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.395  34.542 1499.7139 13:13:35.10M
2015-11-01T13:13:54.423Z|I-OCEAN7-304-XXXX|  24.99  12.899  40.395  34.542 1499.7140 13:13:35.29M
2015-11-01T13:13:54.628Z|I-OCEAN7-304-XXXX|  24.97  12.899  40.395  34.542 1499.7142 13:13:35.49M
2015-11-01T13:13:54.828Z|I-OCEAN7-304-XXXX|  24.97  12.899  40.395  34.542 1499.7136 13:13:35.69M
2015-11-01T13:13:55.033Z|I-OCEAN7-304-XXXX|  24.95  12.898  40.395  34.542 1499.7128 13:13:35.89M
2015-11-01T13:13:55.233Z|I-OCEAN7-304-XXXX|  24.92  12.898  40.395  34.542 1499.7111 13:13:36.11M
2015-11-01T13:13:55.440Z|I-OCEAN7-304-XXXX|  24.92  12.898  40.395  34.542 1499.7104 13:13:36.31M
2015-11-01T13:13:55.643Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.394  34.542 1499.7103 13:13:36.51M
2015-11-01T13:13:55.843Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.393  34.541 1499.7086 13:13:36.71M
2015-11-01T13:13:56.077Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.393  34.541 1499.7076 13:13:36.91M
2015-11-01T13:13:56.268Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.393  34.542 1499.7080 13:13:37.12M
2015-11-01T13:13:56.448Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.394  34.542 1499.7086 13:13:37.34M
2015-11-01T13:13:56.658Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.393  34.542 1499.7083 13:13:37.52M
2015-11-01T13:13:56.858Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.393  34.541 1499.7090 13:13:37.72M
2015-11-01T13:13:57.063Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.393  34.543 1499.7050 13:13:37.92M
2015-11-01T13:13:57.263Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.394  34.543 1499.7045 13:13:38.14M
2015-11-01T13:13:57.468Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.394  34.544 1499.7050 13:13:38.34M
2015-11-01T13:13:57.673Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.396  34.546 1499.7057 13:13:38.54M
2015-11-01T13:13:57.877Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.397  34.547 1499.7069 13:13:38.74M
2015-11-01T13:13:58.080Z|I-OCEAN7-304-XXXX|  24.98  12.895  40.397  34.547 1499.7070 13:13:38.94M
2015-11-01T13:13:58.284Z|I-OCEAN7-304-XXXX|  25.02  12.894  40.397  34.548 1499.7079 13:13:39.16M
2015-11-01T13:13:58.484Z|I-OCEAN7-304-XXXX|  24.98  12.894  40.398  34.549 1499.7076 13:13:39.36M
2015-11-01T13:13:58.689Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.398  34.549 1499.7087 13:13:39.55M
2015-11-01T13:13:58.889Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.399  34.548 1499.7102 13:13:39.75M
2015-11-01T13:13:59.094Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.399  34.548 1499.7125 13:13:39.95M
2015-11-01T13:13:59.298Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.398  34.547 1499.7124 13:13:40.17M
2015-11-01T13:13:59.499Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.398  34.546 1499.7123 13:13:40.37M
2015-11-01T13:13:59.703Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.394  34.542 1499.7095 13:13:40.57M
2015-11-01T13:13:59.908Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.393  34.542 1499.7074 13:13:40.77M