2015-11-01T13:08:00.133Z|I-OCEAN7-304-XXXX|  25.06  12.894  40.385  34.536 1499.6946 13:07:41.00M
2015-11-01T13:08:00.338Z|I-OCEAN7-304-XXXX|  25.06  12.894  40.386  34.537 1499.6953 13:07:41.20M
2015-11-01T13:08:00.543Z|I-OCEAN7-304-XXXX|  25.09  12.895  40.387  34.537 1499.6978 13:07:41.40M
2015-11-01T13:08:00.748Z|I-OCEAN7-304-XXXX|  25.09  12.895  40.388  34.538 1499.6995 13:07:41.60M
2015-11-01T13:08:00.948Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.384  34.533 1499.6968 13:07:41.80M
2015-11-01T13:08:01.153Z|I-OCEAN7-304-XXXX|  25.12  12.896  40.382  34.532 1499.6960 13:07:42.01M
2015-11-01T13:08:01.353Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.385  34.535 1499.6989 13:07:42.21M
2015-11-01T13:08:01.559Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.386  34.536 1499.6997 13:07:42.41M
2015-11-01T13:08:01.780Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.387  34.537 1499.7004 13:07:42.61M
2015-11-01T13:08:01.963Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.387  34.537 1499.7006 13:07:42.81M
2015-11-01T13:08:02.163Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.387  34.536 1499.7004 13:07:43.03M
2015-11-01T13:08:02.368Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.387  34.536 1499.7003 13:07:43.23M
2015-11-01T13:08:02.573Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.386  34.536 1499.7001 13:07:43.43M
2015-11-01T13:08:02.773Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.384  34.534 1499.6985 13:07:43.63M
2015-11-01T13:08:02.978Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.384  34.533 1499.6974 13:07:43.83M
2015-11-01T13:08:03.183Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.392  34.541 1499.7068 13:07:44.04M
2015-11-01T13:08:03.403Z|I-OCEAN7-304-XXXX|  25.08  12.896  40.392  34.541 1499.7072 13:07:44.24M
2015-11-01T13:08:03.588Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.392  34.541 1499.7063 13:07:44.46M
2015-11-01T13:08:03.788Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.393  34.542 1499.7061 13:07:44.64M
2015-11-01T13:08:03.993Z|I-OCEAN7-304-XXXX|  25.10  12.895  40.393  34.543 1499.7062 13:07:44.84M
2015-11-01T13:08:04.193Z|I-OCEAN7-304-XXXX|  25.05  12.895  40.393  34.543 1499.7052 13:07:45.06M
2015-11-01T13:08:04.400Z|I-OCEAN7-304-XXXX|  25.05  12.895  40.393  34.543 1499.7048 13:07:45.26M
2015-11-01T13:08:04.600Z|I-OCEAN7-304-XXXX|  25.02  12.895  40.391  34.540 1499.7021 13:07:45.46M
2015-11-01T13:08:04.803Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.391  34.540 1499.7021 13:07:45.65M
2015-11-01T13:08:05.003Z|I-OCEAN7-304-XXXX|  25.04  12.895  40.391  34.541 1499.7024 13:07:45.85M
2015-11-01T13:08:05.213Z|I-OCEAN7-304-XXXX|  25.04  12.895  40.392  34.542 1499.7037 13:07:46.07M
2015-11-01T13:08:05.413Z|I-OCEAN7-304-XXXX|  25.02  12.895  40.392  34.542 1499.7039 13:07:46.27M
2015-11-01T13:08:05.618Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.392  34.542 1499.7032 13:07:46.47M
2015-11-01T13:08:05.818Z|I-OCEAN7-304-XXXX|  25.00  12.895  40.392  34.542 1499.7031 13:07:46.67M
2015-11-01T13:08:06.023Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.393  34.543 1499.7031 13:07:46.87M
2015-11-01T13:08:06.223Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.393  34.543 1499.7030 13:07:47.09M
2015-11-01T13:08:06.428Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.392  34.543 1499.7030 13:07:47.29M
2015-11-01T13:08:06.633Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.392  34.542 1499.7025 13:07:47.49M
2015-11-01T13:08:06.833Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.391  34.541 1499.7023 13:07:47.68M
2015-11-01T13:08:07.040Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.391  34.541 1499.7013 13:07:47.88M
2015-11-01T13:08:07.243Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.390  34.540 1499.7000 13:07:48.10M
2015-11-01T13:08:07.443Z|I-OCEAN7-304-XXXX|  24.99  12.895  40.389  34.539 1499.6987 13:07:48.30M
2015-11-01T13:08:07.648Z|I-OCEAN7-304-XXXX|  25.02  12.895  40.388  34.538 1499.6993 13:07:48.50M
2015-11-01T13:08:07.868Z|I-OCEAN7-304-XXXX|  25.06  12.895  40.387  34.537 1499.6990 13:07:48.70M
2015-11-01T13:08:08.054Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.387  34.537 1499.6993 13:07:48.91M
2015-11-01T13:08:08.258Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.379  34.529 1499.6899 13:07:49.12M
2015-11-01T13:08:08.463Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.383  34.533 1499.6947 13:07:49.32M
2015-11-01T13:08:08.664Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.383  34.533 1499.6963 13:07:49.52M
2015-11-01T13:08:08.869Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.384  34.533 1499.6974 13:07:49.71M
2015-11-01T13:08:09.068Z|I-OCEAN7-304-XXXX|  25.05  12.897  40.384  34.533 1499.6976 13:07:49.91M
2015-11-01T13:08:09.274Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.384  34.533 1499.6986 13:07:50.13M
2015-11-01T13:08:09.473Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.391  34.540 1499.7062 13:07:50.33M
2015-11-01T13:08:09.679Z|I-OCEAN7-304-XXXX|  25.08  12.896  40.388  34.537 1499.7026 13:07:50.53M
2015-11-01T13:08:09.879Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.386  34.535 1499.7002 13:07:50.73M
2015-11-01T13:08:10.084Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.387  34.536 1499.7014 13:07:50.93M
2015-11-01T13:08:10.289Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.387  34.536 1499.7017 13:07:51.15M
2015-11-01T13:08:10.488Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.387  34.536 1499.7013 13:07:51.35M
2015-11-01T13:08:10.694Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.391  34.540 1499.7064 13:07:51.55M
2015-11-01T13:08:10.899Z|I-OCEAN7-304-XXXX|  25.08  12.896  40.388  34.537 1499.7026 13:07:51.75M
2015-11-01T13:08:11.099Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.387  34.536 1499.7021 13:07:51.94M
2015-11-01T13:08:11.304Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.387  34.536 1499.7017 13:07:52.16M
2015-11-01T13:08:11.504Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.387  34.536 1499.7014 13:07:52.36M
2015-11-01T13:08:11.709Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.386  34.536 1499.7002 13:07:52.56M
2015-11-01T13:08:11.914Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.386  34.535 1499.6998 13:07:52.76M
2015-11-01T13:08:12.114Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.385  34.535 1499.6991 13:07:52.96M
2015-11-01T13:08:12.334Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.384  34.534 1499.6984 13:07:53.18M
2015-11-01T13:08:12.522Z|I-OCEAN7-304-XXXX|  25.12  12.896  40.384  34.533 1499.6982 13:07:53.39M
2015-11-01T13:08:12.724Z|I-OCEAN7-304-XXXX|  25.12  12.896  40.384  34.533 1499.6978 13:07:53.58M
2015-11-01T13:08:12.924Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.385  34.534 1499.6992 13:07:53.77M
2015-11-01T13:08:13.129Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.385  34.534 1499.6990 13:07:53.97M
2015-11-01T13:08:13.334Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.382  34.532 1499.6962 13:07:54.19M
2015-11-01T13:08:13.534Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.381  34.531 1499.6957 13:07:54.39M
2015-11-01T13:08:13.739Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.380  34.529 1499.6952 13:07:54.59M
2015-11-01T13:08:13.939Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.383  34.532 1499.6981 13:07:54.79M
2015-11-01T13:08:14.144Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.384  34.532 1499.6991 13:07:55.01M
2015-11-01T13:08:14.349Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.384  34.533 1499.6991 13:07:55.21M
2015-11-01T13:08:14.554Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.385  34.535 1499.6967 13:07:55.40M
2015-11-01T13:08:14.754Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.383  34.533 1499.6937 13:07:55.61M
2015-11-01T13:08:14.960Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.383  34.532 1499.6940 13:07:55.80M
2015-11-01T13:08:15.160Z|I-OCEAN7-304-XXXX|  24.97  12.896  40.382  34.532 1499.6930 13:07:56.02M
2015-11-01T13:08:15.364Z|I-OCEAN7-304-XXXX|  24.97  12.895  40.382  34.532 1499.6920 13:07:56.22M
2015-11-01T13:08:15.569Z|I-OCEAN7-304-XXXX|  24.96  12.895  40.382  34.532 1499.6914 13:07:56.42M
2015-11-01T13:08:15.769Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.382  34.532 1499.6907 13:07:56.62M
2015-11-01T13:08:15.974Z|I-OCEAN7-304-XXXX|  24.94  12.895  40.382  34.532 1499.6902 13:07:56.82M
2015-11-01T13:08:16.174Z|I-OCEAN7-304-XXXX|  24.95  12.895  40.382  34.532 1499.6912 13:07:57.04M
2015-11-01T13:08:16.379Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.383  34.533 1499.6934 13:07:57.24M
2015-11-01T13:08:16.584Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.384  34.534 1499.6956 13:07:57.43M
2015-11-01T13:08:16.804Z|I-OCEAN7-304-XXXX|  24.96  12.896  40.386  34.535 1499.6976 13:07:57.63M
2015-11-01T13:08:16.989Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.387  34.536 1499.7000 13:07:57.85M
2015-11-01T13:08:17.189Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.388  34.537 1499.7021 13:07:58.05M
2015-11-01T13:08:17.394Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.389  34.537 1499.7031 13:07:58.25M
2015-11-01T13:08:17.594Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.385  34.533 1499.6997 13:07:58.45M
2015-11-01T13:08:17.800Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.384  34.532 1499.6987 13:07:58.65M
2015-11-01T13:08:18.000Z|I-OCEAN7-304-XXXX|  24.97  12.897  40.383  34.532 1499.6976 13:07:58.85M
2015-11-01T13:08:18.204Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.383  34.531 1499.6968 13:07:59.07M
2015-11-01T13:08:18.409Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.382  34.531 1499.6969 13:07:59.27M
2015-11-01T13:08:18.614Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.382  34.531 1499.6974 13:07:59.47M
2015-11-01T13:08:18.814Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.381  34.530 1499.6968 13:07:59.67M
2015-11-01T13:08:19.014Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.381  34.529 1499.6964 13:07:59.86M
2015-11-01T13:08:19.219Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.381  34.530 1499.6965 13:08:00.08M
2015-11-01T13:08:19.424Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.382  34.531 1499.6971 13:08:00.28M
2015-11-01T13:08:19.629Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.383  34.532 1499.6980 13:08:00.48M
2015-11-01T13:08:19.829Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.384  34.533 1499.6998 13:08:00.68M
2015-11-01T13:08:20.034Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.386  34.535 1499.7009 13:08:00.88M
2015-11-01T13:08:20.240Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.387  34.536 1499.7026 13:08:01.10M
2015-11-01T13:08:20.439Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.388  34.537 1499.7039 13:08:01.30M
2015-11-01T13:08:20.640Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.389  34.538 1499.7041 13:08:01.49M
2015-11-01T13:08:20.844Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.388  34.537 1499.7040 13:08:01.69M
2015-11-01T13:08:21.049Z|I-OCEAN7-304-XXXX|  25.13  12.897  40.388  34.537 1499.7037 13:08:01.89M
2015-11-01T13:08:21.269Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.386  34.535 1499.7018 13:08:02.11M
2015-11-01T13:08:21.454Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.385  34.534 1499.7000 13:08:02.33M
2015-11-01T13:08:21.659Z|I-OCEAN7-304-XXXX|  25.13  12.896  40.380  34.529 1499.6942 13:08:02.51M
2015-11-01T13:08:21.859Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.386  34.535 1499.7004 13:08:02.71M
2015-11-01T13:08:22.064Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.386  34.536 1499.7000 13:08:02.91M
2015-11-01T13:08:22.264Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.386  34.535 1499.6998 13:08:03.13M
2015-11-01T13:08:22.469Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.389  34.538 1499.7030 13:08:03.32M
2015-11-01T13:08:22.674Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.388  34.538 1499.7023 13:08:03.52M
2015-11-01T13:08:22.874Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.388  34.537 1499.7017 13:08:03.72M
2015-11-01T13:08:23.080Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.388  34.537 1499.7007 13:08:03.92M
2015-11-01T13:08:23.280Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.387  34.537 1499.6995 13:08:04.14M
2015-11-01T13:08:23.484Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.387  34.536 1499.6986 13:08:04.34M
2015-11-01T13:08:23.684Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.387  34.537 1499.6996 13:08:04.54M
2015-11-01T13:08:23.889Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.388  34.538 1499.7008 13:08:04.74M
2015-11-01T13:08:24.089Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.388  34.538 1499.7008 13:08:04.94M
2015-11-01T13:08:24.294Z|I-OCEAN7-304-XXXX|  25.05  12.896  40.388  34.538 1499.7009 13:08:05.16M
2015-11-01T13:08:24.499Z|I-OCEAN7-304-XXXX|  25.06  12.896  40.388  34.537 1499.7006 13:08:05.35M
2015-11-01T13:08:24.704Z|I-OCEAN7-304-XXXX|  25.02  12.896  40.387  34.537 1499.6990 13:08:05.56M
2015-11-01T13:08:24.904Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.387  34.537 1499.6984 13:08:05.75M
2015-11-01T13:08:25.109Z|I-OCEAN7-304-XXXX|  24.98  12.896  40.386  34.536 1499.6973 13:08:05.95M
2015-11-01T13:08:25.314Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.386  34.535 1499.6974 13:08:06.17M
2015-11-01T13:08:25.509Z|I-OCEAN7-304-XXXX|  25.00  12.896  40.385  34.535 1499.6965 13:08:06.37M
2015-11-01T13:08:25.729Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.384  34.534 1499.6959 13:08:06.57M
2015-11-01T13:08:25.923Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.384  34.534 1499.6960 13:08:06.78M
2015-11-01T13:08:26.124Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.384  34.533 1499.6958 13:08:06.97M
2015-11-01T13:08:26.329Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.384  34.534 1499.6969 13:08:07.19M
2015-11-01T13:08:26.529Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.385  34.534 1499.6980 13:08:07.39M
2015-11-01T13:08:26.757Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.386  34.535 1499.6986 13:08:07.58M
2015-11-01T13:08:26.934Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.395  34.544 1499.7084 13:08:07.78M
2015-11-01T13:08:27.139Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.395  34.544 1499.7079 13:08:08.00M
2015-11-01T13:08:27.339Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.395  34.544 1499.7083 13:08:08.20M
2015-11-01T13:08:27.544Z|I-OCEAN7-304-XXXX|  25.04  12.896  40.386  34.536 1499.6978 13:08:08.40M
2015-11-01T13:08:27.744Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.383  34.533 1499.6942 13:08:08.60M
2015-11-01T13:08:27.949Z|I-OCEAN7-304-XXXX|  25.04  12.895  40.384  34.535 1499.6954 13:08:08.80M
2015-11-01T13:08:28.149Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.385  34.535 1499.6965 13:08:09.02M
2015-11-01T13:08:28.354Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.386  34.536 1499.6973 13:08:09.21M
2015-11-01T13:08:28.560Z|I-OCEAN7-304-XXXX|  25.03  12.895  40.387  34.537 1499.6980 13:08:09.41M
2015-11-01T13:08:28.764Z|I-OCEAN7-304-XXXX|  25.07  12.895  40.388  34.538 1499.7000 13:08:09.62M
2015-11-01T13:08:28.964Z|I-OCEAN7-304-XXXX|  25.09  12.895  40.389  34.539 1499.7010 13:08:09.81M
2015-11-01T13:08:29.169Z|I-OCEAN7-304-XXXX|  25.08  12.895  40.390  34.540 1499.7021 13:08:10.03M
2015-11-01T13:08:29.369Z|I-OCEAN7-304-XXXX|  25.10  12.895  40.389  34.539 1499.7007 13:08:10.23M
2015-11-01T13:08:29.574Z|I-OCEAN7-304-XXXX|  25.09  12.895  40.389  34.539 1499.7000 13:08:10.43M
2015-11-01T13:08:29.797Z|I-OCEAN7-304-XXXX|  25.11  12.895  40.389  34.540 1499.7007 13:08:10.63M
2015-11-01T13:08:29.984Z|I-OCEAN7-304-XXXX|  25.11  12.895  40.387  34.538 1499.6984 13:08:10.83M
2015-11-01T13:08:30.200Z|I-OCEAN7-304-XXXX|  25.11  12.895  40.392  34.542 1499.7043 13:08:11.05M
2015-11-01T13:08:30.389Z|I-OCEAN7-304-XXXX|  25.11  12.895  40.393  34.543 1499.7052 13:08:11.26M
2015-11-01T13:08:30.589Z|I-OCEAN7-304-XXXX|  25.11  12.895  40.393  34.543 1499.7058 13:08:11.45M
2015-11-01T13:08:30.794Z|I-OCEAN7-304-XXXX|  25.11  12.895  40.393  34.543 1499.7068 13:08:11.64M
2015-11-01T13:08:30.994Z|I-OCEAN7-304-XXXX|  25.08  12.896  40.394  34.543 1499.7069 13:08:11.84M
2015-11-01T13:08:31.200Z|I-OCEAN7-304-XXXX|  25.08  12.895  40.394  34.543 1499.7069 13:08:12.06M
2015-11-01T13:08:31.404Z|I-OCEAN7-304-XXXX|  25.08  12.895  40.394  34.544 1499.7070 13:08:12.26M
2015-11-01T13:08:31.605Z|I-OCEAN7-304-XXXX|  25.10  12.895  40.395  34.545 1499.7083 13:08:12.46M
2015-11-01T13:08:31.810Z|I-OCEAN7-304-XXXX|  25.11  12.895  40.395  34.545 1499.7084 13:08:12.66M
2015-11-01T13:08:32.009Z|I-OCEAN7-304-XXXX|  25.12  12.896  40.387  34.536 1499.6997 13:08:12.86M
2015-11-01T13:08:32.237Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.389  34.539 1499.7031 13:08:13.08M
2015-11-01T13:08:32.415Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.390  34.539 1499.7050 13:08:13.27M
2015-11-01T13:08:32.620Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.391  34.540 1499.7051 13:08:13.47M
2015-11-01T13:08:32.824Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.391  34.540 1499.7062 13:08:13.67M
2015-11-01T13:08:33.025Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.392  34.540 1499.7069 13:08:13.87M
2015-11-01T13:08:33.230Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.392  34.541 1499.7069 13:08:14.09M
2015-11-01T13:08:33.435Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.392  34.541 1499.7083 13:08:14.29M
2015-11-01T13:08:33.635Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.392  34.540 1499.7079 13:08:14.49M
2015-11-01T13:08:33.835Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.391  34.539 1499.7070 13:08:14.69M
2015-11-01T13:08:34.040Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.390  34.538 1499.7058 13:08:14.89M
2015-11-01T13:08:34.245Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.389  34.538 1499.7047 13:08:15.10M
2015-11-01T13:08:34.445Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.388  34.537 1499.7039 13:08:15.31M
2015-11-01T13:08:34.670Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.388  34.536 1499.7030 13:08:15.50M
2015-11-01T13:08:34.855Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.387  34.535 1499.7023 13:08:15.72M
2015-11-01T13:08:35.055Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.386  34.534 1499.7003 13:08:15.90M
2015-11-01T13:08:35.265Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.385  34.533 1499.7001 13:08:16.12M
2015-11-01T13:08:35.465Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.384  34.532 1499.6986 13:08:16.32M
2015-11-01T13:08:35.665Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.384  34.532 1499.6985 13:08:16.52M
2015-11-01T13:08:35.870Z|I-OCEAN7-304-XXXX|  24.96  12.898  40.383  34.532 1499.6981 13:08:16.72M
2015-11-01T13:08:36.075Z|I-OCEAN7-304-XXXX|  24.96  12.897  40.383  34.532 1499.6976 13:08:16.92M
2015-11-01T13:08:36.275Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.383  34.532 1499.6970 13:08:17.14M
2015-11-01T13:08:36.480Z|I-OCEAN7-304-XXXX|  24.95  12.897  40.383  34.532 1499.6968 13:08:17.34M
2015-11-01T13:08:36.680Z|I-OCEAN7-304-XXXX|  24.99  12.897  40.384  34.533 1499.6978 13:08:17.54M
2015-11-01T13:08:36.885Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.385  34.533 1499.6987 13:08:17.73M
2015-11-01T13:08:37.090Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.385  34.534 1499.6993 13:08:17.93M
2015-11-01T13:08:37.290Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.386  34.534 1499.7009 13:08:18.15M
2015-11-01T13:08:37.490Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.386  34.534 1499.7015 13:08:18.35M
2015-11-01T13:08:37.695Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.386  34.535 1499.7018 13:08:18.55M
2015-11-01T13:08:37.900Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.386  34.535 1499.7007 13:08:18.75M
2015-11-01T13:08:38.105Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.386  34.535 1499.7008 13:08:18.95M
2015-11-01T13:08:38.305Z|I-OCEAN7-304-XXXX|  25.09  12.896  40.389  34.538 1499.7039 13:08:19.17M
2015-11-01T13:08:38.505Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.389  34.539 1499.7031 13:08:19.37M
2015-11-01T13:08:38.710Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.389  34.539 1499.7029 13:08:19.56M
2015-11-01T13:08:38.915Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.389  34.539 1499.7025 13:08:19.76M
2015-11-01T13:08:39.135Z|I-OCEAN7-304-XXXX|  25.11  12.896  40.389  34.539 1499.7030 13:08:19.96M
2015-11-01T13:08:39.322Z|I-OCEAN7-304-XXXX|  25.12  12.896  40.389  34.538 1499.7032 13:08:20.20M
2015-11-01T13:08:39.522Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.389  34.538 1499.7042 13:08:20.38M
2015-11-01T13:08:39.725Z|I-OCEAN7-304-XXXX|  25.14  12.896  40.389  34.538 1499.7045 13:08:20.58M
2015-11-01T13:08:39.930Z|I-OCEAN7-304-XXXX|  25.12  12.896  40.389  34.538 1499.7047 13:08:20.78M
2015-11-01T13:08:40.135Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.389  34.537 1499.7057 13:08:21.00M
2015-11-01T13:08:40.335Z|I-OCEAN7-304-XXXX|  25.11  12.897  40.388  34.537 1499.7039 13:08:21.20M
2015-11-01T13:08:40.540Z|I-OCEAN7-304-XXXX|  25.09  12.897  40.387  34.536 1499.7024 13:08:21.40M
2015-11-01T13:08:40.745Z|I-OCEAN7-304-XXXX|  25.10  12.897  40.386  34.535 1499.7017 13:08:21.59M
2015-11-01T13:08:40.945Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.386  34.534 1499.7020 13:08:21.79M
2015-11-01T13:08:41.145Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.385  34.533 1499.7015 13:08:22.01M
2015-11-01T13:08:41.350Z|I-OCEAN7-304-XXXX|  25.08  12.898  40.384  34.532 1499.7018 13:08:22.21M
2015-11-01T13:08:41.555Z|I-OCEAN7-304-XXXX|  25.10  12.898  40.384  34.531 1499.7019 13:08:22.41M
2015-11-01T13:08:41.755Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.384  34.531 1499.7015 13:08:22.61M
2015-11-01T13:08:41.955Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.384  34.531 1499.7012 13:08:22.81M
2015-11-01T13:08:42.160Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.384  34.531 1499.7010 13:08:23.02M
2015-11-01T13:08:42.365Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.383  34.531 1499.7000 13:08:23.23M
2015-11-01T13:08:42.565Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.383  34.531 1499.6985 13:08:23.42M
2015-11-01T13:08:42.770Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.382  34.530 1499.6976 13:08:23.62M
2015-11-01T13:08:42.975Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.386  34.534 1499.7023 13:08:23.82M
2015-11-01T13:08:43.180Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.387  34.535 1499.7025 13:08:24.04M
2015-11-01T13:08:43.385Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.387  34.535 1499.7029 13:08:24.24M
2015-11-01T13:08:43.600Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.387  34.535 1499.7046 13:08:24.44M
2015-11-01T13:08:43.785Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.388  34.536 1499.7052 13:08:24.66M
2015-11-01T13:08:43.990Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.388  34.536 1499.7054 13:08:24.84M
2015-11-01T13:08:44.195Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.389  34.537 1499.7053 13:08:25.06M
2015-11-01T13:08:44.395Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.389  34.537 1499.7047 13:08:25.26M
2015-11-01T13:08:44.600Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.389  34.537 1499.7048 13:08:25.46M
2015-11-01T13:08:44.805Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.388  34.536 1499.7045 13:08:25.65M
2015-11-01T13:08:45.005Z|I-OCEAN7-304-XXXX|  25.01  12.898  40.388  34.536 1499.7042 13:08:25.85M
2015-11-01T13:08:45.205Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.388  34.536 1499.7046 13:08:26.07M
2015-11-01T13:08:45.410Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.387  34.535 1499.7045 13:08:26.27M
2015-11-01T13:08:45.610Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.389  34.536 1499.7073 13:08:26.47M
2015-11-01T13:08:45.820Z|I-OCEAN7-304-XXXX|  25.07  12.898  40.390  34.537 1499.7080 13:08:26.67M
2015-11-01T13:08:46.020Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.390  34.537 1499.7070 13:08:26.87M
2015-11-01T13:08:46.225Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.390  34.538 1499.7069 13:08:27.09M
2015-11-01T13:08:46.425Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.391  34.538 1499.7073 13:08:27.29M
2015-11-01T13:08:46.625Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.392  34.540 1499.7084 13:08:27.48M
2015-11-01T13:08:46.830Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.392  34.539 1499.7091 13:08:27.68M
2015-11-01T13:08:47.037Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.393  34.540 1499.7104 13:08:27.88M
2015-11-01T13:08:47.235Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.392  34.539 1499.7102 13:08:28.10M
2015-11-01T13:08:47.440Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.392  34.539 1499.7101 13:08:28.30M
2015-11-01T13:08:47.645Z|I-OCEAN7-304-XXXX|  25.04  12.898  40.392  34.539 1499.7102 13:08:28.50M
2015-11-01T13:08:47.845Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.392  34.539 1499.7108 13:08:28.70M
2015-11-01T13:08:48.065Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.392  34.540 1499.7113 13:08:28.90M
2015-11-01T13:08:48.255Z|I-OCEAN7-304-XXXX|  25.05  12.898  40.393  34.540 1499.7125 13:08:29.13M
2015-11-01T13:08:48.455Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.394  34.540 1499.7124 13:08:29.32M
2015-11-01T13:08:48.660Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.394  34.541 1499.7125 13:08:29.51M
2015-11-01T13:08:48.860Z|I-OCEAN7-304-XXXX|  25.03  12.898  40.388  34.535 1499.7051 13:08:29.71M
2015-11-01T13:08:49.065Z|I-OCEAN7-304-XXXX|  24.99  12.898  40.387  34.534 1499.7039 13:08:29.91M
2015-11-01T13:08:49.265Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.386  34.533 1499.7029 13:08:30.13M
2015-11-01T13:08:49.470Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.384  34.532 1499.7002 13:08:30.33M
2015-11-01T13:08:49.675Z|I-OCEAN7-304-XXXX|  25.02  12.898  40.385  34.533 1499.7012 13:08:30.53M
2015-11-01T13:08:49.880Z|I-OCEAN7-304-XXXX|  24.98  12.898  40.386  34.534 1499.7015 13:08:30.73M
2015-11-01T13:08:50.117Z|I-OCEAN7-304-XXXX|  25.02  12.897  40.387  34.535 1499.7026 13:08:30.93M
2015-11-01T13:08:50.285Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.387  34.535 1499.7014 13:08:31.15M
2015-11-01T13:08:50.485Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.386  34.534 1499.6998 13:08:31.35M
2015-11-01T13:08:50.690Z|I-OCEAN7-304-XXXX|  25.00  12.897  40.385  34.534 1499.6987 13:08:31.54M
2015-11-01T13:08:50.895Z|I-OCEAN7-304-XXXX|  25.04  12.897  40.384  34.533 1499.6979 13:08:31.74M
2015-11-01T13:08:51.095Z|I-OCEAN7-304-XXXX|  25.01  12.895  40.383  34.533 1499.6934 13:08:31.94M
2015-11-01T13:08:51.300Z|I-OCEAN7-304-XXXX|  25.04  12.895  40.385  34.535 1499.6949 13:08:32.16M
2015-11-01T13:08:51.517Z|I-OCEAN7-304-XXXX|  25.08  12.895  40.385  34.536 1499.6967 13:08:32.36M
2015-11-01T13:08:51.706Z|I-OCEAN7-304-XXXX|  25.10  12.895  40.388  34.539 1499.7007 13:08:32.56M
2015-11-01T13:08:51.911Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.388  34.537 1499.7001 13:08:32.76M
2015-11-01T13:08:52.117Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.387  34.537 1499.7004 13:08:32.96M
2015-11-01T13:08:52.316Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.387  34.537 1499.7006 13:08:33.17M
2015-11-01T13:08:52.535Z|I-OCEAN7-304-XXXX|  25.10  12.896  40.388  34.537 1499.7010 13:08:33.37M
2015-11-01T13:08:52.722Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.388  34.538 1499.7021 13:08:33.59M
2015-11-01T13:08:52.922Z|I-OCEAN7-304-XXXX|  25.07  12.896  40.387  34.537 1499.7017 13:08:33.77M
2015-11-01T13:08:53.125Z|I-OCEAN7-304-XXXX|  25.12  12.897  40.387  34.536 1499.7024 13:08:33.97M
2015-11-01T13:08:53.330Z|I-OCEAN7-304-XXXX|  25.12  12.897  40.386  34.535 1499.7023 13:08:34.19M
2015-11-01T13:08:53.531Z|I-OCEAN7-304-XXXX|  25.16  12.897  40.387  34.535 1499.7041 13:08:34.39M
2015-11-01T13:08:53.735Z|I-OCEAN7-304-XXXX|  25.15  12.897  40.387  34.535 1499.7043 13:08:34.59M
2015-11-01T13:08:53.935Z|I-OCEAN7-304-XXXX|  25.14  12.898  40.386  34.534 1499.7042 13:08:34.79M
2015-11-01T13:08:54.145Z|I-OCEAN7-304-XXXX|  25.17  12.898  40.385  34.533 1499.7048 13:08:35.01M
2015-11-01T13:08:54.357Z|I-OCEAN7-304-XXXX|  25.14  12.898  40.378  34.526 1499.6967 13:08:35.21M
2015-11-01T13:08:54.557Z|I-OCEAN7-304-XXXX|  25.14  12.898  40.382  34.530 1499.7012 13:08:35.41M
2015-11-01T13:08:54.750Z|I-OCEAN7-304-XXXX|  25.14  12.898  40.383  34.531 1499.7019 13:08:35.60M
2015-11-01T13:08:54.956Z|I-OCEAN7-304-XXXX|  25.11  12.898  40.384  34.531 1499.7024 13:08:35.80M
2015-11-01T13:08:55.155Z|I-OCEAN7-304-XXXX|  25.15  12.898  40.385  34.532 1499.7035 13:08:36.02M
2015-11-01T13:08:55.361Z|I-OCEAN7-304-XXXX|  25.13  12.898  40.385  34.533 1499.7047 13:08:36.22M
2015-11-01T13:08:55.561Z|I-OCEAN7-304-XXXX|  25.10  12.898  40.386  34.533 1499.7045 13:08:36.42M
2015-11-01T13:08:55.765Z|I-OCEAN7-304-XXXX|  25.13  12.898  40.387  34.534 1499.7058 13:08:36.62M
2015-11-01T13:08:55.970Z|I-OCEAN7-304-XXXX|  25.13  12.898  40.388  34.535 1499.7065 13:08:36.82M
2015-11-01T13:08:56.170Z|I-OCEAN7-304-XXXX|  25.13  12.898  40.391  34.538 1499.7102 13:08:37.04M
2015-11-01T13:08:56.375Z|I-OCEAN7-304-XXXX|  25.11  12.898  40.392  34.539 1499.7109 13:08:37.23M
2015-11-01T13:08:56.576Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.393  34.541 1499.7109 13:08:37.43M
2015-11-01T13:08:56.781Z|I-OCEAN7-304-XXXX|  25.06  12.898  40.394  34.542 1499.7119 13:08:37.63M
2015-11-01T13:08:57.001Z|I-OCEAN7-304-XXXX|  25.06  12.897  40.406  34.553 1499.7240 13:08:37.83M
2015-11-01T13:08:57.186Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.406  34.554 1499.7249 13:08:38.07M
2015-11-01T13:08:57.391Z|I-OCEAN7-304-XXXX|  25.08  12.897  40.407  34.555 1499.7256 13:08:38.25M
2015-11-01T13:08:57.591Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.408  34.555 1499.7256 13:08:38.45M
2015-11-01T13:08:57.796Z|I-OCEAN7-304-XXXX|  25.07  12.897  40.397  34.545 1499.7140 13:08:38.65M
2015-11-01T13:08:57.996Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.395  34.543 1499.7109 13:08:38.85M
2015-11-01T13:08:58.224Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.378  34.527 1499.6910 13:08:39.06M
2015-11-01T13:08:58.406Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.376  34.525 1499.6895 13:08:39.26M
2015-11-01T13:08:58.606Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.361  34.510 1499.6716 13:08:39.46M
2015-11-01T13:08:58.811Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.359  34.509 1499.6699 13:08:39.66M
2015-11-01T13:08:59.011Z|I-OCEAN7-304-XXXX|  25.03  12.897  40.357  34.507 1499.6678 13:08:39.86M
2015-11-01T13:08:59.221Z|I-OCEAN7-304-XXXX|  25.01  12.897  40.355  34.506 1499.6650 13:08:40.08M
2015-11-01T13:08:59.437Z|I-OCEAN7-304-XXXX|  24.98  12.897  40.337  34.489 1499.6442 13:08:40.28M
2015-11-01T13:08:59.626Z|I-OCEAN7-304-XXXX|  25.03  12.896  40.336  34.487 1499.6432 13:08:40.48M
2015-11-01T13:08:59.826Z|I-OCEAN7-304-XXXX|  25.01  12.896  40.334  34.486 1499.6399 13:08:40.68M