2015-11-01T13:08:00.133Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.385 34.536 1499.6946 13:07:41.00M 2015-11-01T13:08:00.338Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.386 34.537 1499.6953 13:07:41.20M 2015-11-01T13:08:00.543Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.387 34.537 1499.6978 13:07:41.40M 2015-11-01T13:08:00.748Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.388 34.538 1499.6995 13:07:41.60M 2015-11-01T13:08:00.948Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.533 1499.6968 13:07:41.80M 2015-11-01T13:08:01.153Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.382 34.532 1499.6960 13:07:42.01M 2015-11-01T13:08:01.353Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.385 34.535 1499.6989 13:07:42.21M 2015-11-01T13:08:01.559Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.386 34.536 1499.6997 13:07:42.41M 2015-11-01T13:08:01.780Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.387 34.537 1499.7004 13:07:42.61M 2015-11-01T13:08:01.963Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.387 34.537 1499.7006 13:07:42.81M 2015-11-01T13:08:02.163Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.387 34.536 1499.7004 13:07:43.03M 2015-11-01T13:08:02.368Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.387 34.536 1499.7003 13:07:43.23M 2015-11-01T13:08:02.573Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.386 34.536 1499.7001 13:07:43.43M 2015-11-01T13:08:02.773Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.534 1499.6985 13:07:43.63M 2015-11-01T13:08:02.978Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.384 34.533 1499.6974 13:07:43.83M 2015-11-01T13:08:03.183Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.392 34.541 1499.7068 13:07:44.04M 2015-11-01T13:08:03.403Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.392 34.541 1499.7072 13:07:44.24M 2015-11-01T13:08:03.588Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.392 34.541 1499.7063 13:07:44.46M 2015-11-01T13:08:03.788Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.393 34.542 1499.7061 13:07:44.64M 2015-11-01T13:08:03.993Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.393 34.543 1499.7062 13:07:44.84M 2015-11-01T13:08:04.193Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.393 34.543 1499.7052 13:07:45.06M 2015-11-01T13:08:04.400Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.393 34.543 1499.7048 13:07:45.26M 2015-11-01T13:08:04.600Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.391 34.540 1499.7021 13:07:45.46M 2015-11-01T13:08:04.803Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.391 34.540 1499.7021 13:07:45.65M 2015-11-01T13:08:05.003Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.391 34.541 1499.7024 13:07:45.85M 2015-11-01T13:08:05.213Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.392 34.542 1499.7037 13:07:46.07M 2015-11-01T13:08:05.413Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.392 34.542 1499.7039 13:07:46.27M 2015-11-01T13:08:05.618Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.392 34.542 1499.7032 13:07:46.47M 2015-11-01T13:08:05.818Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.392 34.542 1499.7031 13:07:46.67M 2015-11-01T13:08:06.023Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.393 34.543 1499.7031 13:07:46.87M 2015-11-01T13:08:06.223Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.393 34.543 1499.7030 13:07:47.09M 2015-11-01T13:08:06.428Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.392 34.543 1499.7030 13:07:47.29M 2015-11-01T13:08:06.633Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.392 34.542 1499.7025 13:07:47.49M 2015-11-01T13:08:06.833Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.391 34.541 1499.7023 13:07:47.68M 2015-11-01T13:08:07.040Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.391 34.541 1499.7013 13:07:47.88M 2015-11-01T13:08:07.243Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.390 34.540 1499.7000 13:07:48.10M 2015-11-01T13:08:07.443Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.389 34.539 1499.6987 13:07:48.30M 2015-11-01T13:08:07.648Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.538 1499.6993 13:07:48.50M 2015-11-01T13:08:07.868Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.387 34.537 1499.6990 13:07:48.70M 2015-11-01T13:08:08.054Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.387 34.537 1499.6993 13:07:48.91M 2015-11-01T13:08:08.258Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.379 34.529 1499.6899 13:07:49.12M 2015-11-01T13:08:08.463Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.383 34.533 1499.6947 13:07:49.32M 2015-11-01T13:08:08.664Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.383 34.533 1499.6963 13:07:49.52M 2015-11-01T13:08:08.869Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.384 34.533 1499.6974 13:07:49.71M 2015-11-01T13:08:09.068Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.384 34.533 1499.6976 13:07:49.91M 2015-11-01T13:08:09.274Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.384 34.533 1499.6986 13:07:50.13M 2015-11-01T13:08:09.473Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.391 34.540 1499.7062 13:07:50.33M 2015-11-01T13:08:09.679Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.388 34.537 1499.7026 13:07:50.53M 2015-11-01T13:08:09.879Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.386 34.535 1499.7002 13:07:50.73M 2015-11-01T13:08:10.084Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.387 34.536 1499.7014 13:07:50.93M 2015-11-01T13:08:10.289Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.387 34.536 1499.7017 13:07:51.15M 2015-11-01T13:08:10.488Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.387 34.536 1499.7013 13:07:51.35M 2015-11-01T13:08:10.694Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.391 34.540 1499.7064 13:07:51.55M 2015-11-01T13:08:10.899Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.388 34.537 1499.7026 13:07:51.75M 2015-11-01T13:08:11.099Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.387 34.536 1499.7021 13:07:51.94M 2015-11-01T13:08:11.304Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.387 34.536 1499.7017 13:07:52.16M 2015-11-01T13:08:11.504Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.387 34.536 1499.7014 13:07:52.36M 2015-11-01T13:08:11.709Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.386 34.536 1499.7002 13:07:52.56M 2015-11-01T13:08:11.914Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.386 34.535 1499.6998 13:07:52.76M 2015-11-01T13:08:12.114Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.385 34.535 1499.6991 13:07:52.96M 2015-11-01T13:08:12.334Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.534 1499.6984 13:07:53.18M 2015-11-01T13:08:12.522Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.384 34.533 1499.6982 13:07:53.39M 2015-11-01T13:08:12.724Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.384 34.533 1499.6978 13:07:53.58M 2015-11-01T13:08:12.924Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.385 34.534 1499.6992 13:07:53.77M 2015-11-01T13:08:13.129Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.385 34.534 1499.6990 13:07:53.97M 2015-11-01T13:08:13.334Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.382 34.532 1499.6962 13:07:54.19M 2015-11-01T13:08:13.534Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.381 34.531 1499.6957 13:07:54.39M 2015-11-01T13:08:13.739Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.380 34.529 1499.6952 13:07:54.59M 2015-11-01T13:08:13.939Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.383 34.532 1499.6981 13:07:54.79M 2015-11-01T13:08:14.144Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.384 34.532 1499.6991 13:07:55.01M 2015-11-01T13:08:14.349Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.384 34.533 1499.6991 13:07:55.21M 2015-11-01T13:08:14.554Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.385 34.535 1499.6967 13:07:55.40M 2015-11-01T13:08:14.754Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.383 34.533 1499.6937 13:07:55.61M 2015-11-01T13:08:14.960Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.383 34.532 1499.6940 13:07:55.80M 2015-11-01T13:08:15.160Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.382 34.532 1499.6930 13:07:56.02M 2015-11-01T13:08:15.364Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.382 34.532 1499.6920 13:07:56.22M 2015-11-01T13:08:15.569Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.382 34.532 1499.6914 13:07:56.42M 2015-11-01T13:08:15.769Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.382 34.532 1499.6907 13:07:56.62M 2015-11-01T13:08:15.974Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.382 34.532 1499.6902 13:07:56.82M 2015-11-01T13:08:16.174Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.382 34.532 1499.6912 13:07:57.04M 2015-11-01T13:08:16.379Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.383 34.533 1499.6934 13:07:57.24M 2015-11-01T13:08:16.584Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.384 34.534 1499.6956 13:07:57.43M 2015-11-01T13:08:16.804Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.386 34.535 1499.6976 13:07:57.63M 2015-11-01T13:08:16.989Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.387 34.536 1499.7000 13:07:57.85M 2015-11-01T13:08:17.189Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.388 34.537 1499.7021 13:07:58.05M 2015-11-01T13:08:17.394Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.389 34.537 1499.7031 13:07:58.25M 2015-11-01T13:08:17.594Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.385 34.533 1499.6997 13:07:58.45M 2015-11-01T13:08:17.800Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.384 34.532 1499.6987 13:07:58.65M 2015-11-01T13:08:18.000Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.383 34.532 1499.6976 13:07:58.85M 2015-11-01T13:08:18.204Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.383 34.531 1499.6968 13:07:59.07M 2015-11-01T13:08:18.409Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.382 34.531 1499.6969 13:07:59.27M 2015-11-01T13:08:18.614Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.382 34.531 1499.6974 13:07:59.47M 2015-11-01T13:08:18.814Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.381 34.530 1499.6968 13:07:59.67M 2015-11-01T13:08:19.014Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.381 34.529 1499.6964 13:07:59.86M 2015-11-01T13:08:19.219Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.381 34.530 1499.6965 13:08:00.08M 2015-11-01T13:08:19.424Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.382 34.531 1499.6971 13:08:00.28M 2015-11-01T13:08:19.629Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.383 34.532 1499.6980 13:08:00.48M 2015-11-01T13:08:19.829Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.384 34.533 1499.6998 13:08:00.68M 2015-11-01T13:08:20.034Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.386 34.535 1499.7009 13:08:00.88M 2015-11-01T13:08:20.240Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.387 34.536 1499.7026 13:08:01.10M 2015-11-01T13:08:20.439Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.388 34.537 1499.7039 13:08:01.30M 2015-11-01T13:08:20.640Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.389 34.538 1499.7041 13:08:01.49M 2015-11-01T13:08:20.844Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.388 34.537 1499.7040 13:08:01.69M 2015-11-01T13:08:21.049Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.388 34.537 1499.7037 13:08:01.89M 2015-11-01T13:08:21.269Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.386 34.535 1499.7018 13:08:02.11M 2015-11-01T13:08:21.454Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.385 34.534 1499.7000 13:08:02.33M 2015-11-01T13:08:21.659Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.529 1499.6942 13:08:02.51M 2015-11-01T13:08:21.859Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.386 34.535 1499.7004 13:08:02.71M 2015-11-01T13:08:22.064Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.386 34.536 1499.7000 13:08:02.91M 2015-11-01T13:08:22.264Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.386 34.535 1499.6998 13:08:03.13M 2015-11-01T13:08:22.469Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.389 34.538 1499.7030 13:08:03.32M 2015-11-01T13:08:22.674Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.388 34.538 1499.7023 13:08:03.52M 2015-11-01T13:08:22.874Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.388 34.537 1499.7017 13:08:03.72M 2015-11-01T13:08:23.080Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.388 34.537 1499.7007 13:08:03.92M 2015-11-01T13:08:23.280Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.387 34.537 1499.6995 13:08:04.14M 2015-11-01T13:08:23.484Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.387 34.536 1499.6986 13:08:04.34M 2015-11-01T13:08:23.684Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.387 34.537 1499.6996 13:08:04.54M 2015-11-01T13:08:23.889Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.388 34.538 1499.7008 13:08:04.74M 2015-11-01T13:08:24.089Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.388 34.538 1499.7008 13:08:04.94M 2015-11-01T13:08:24.294Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.388 34.538 1499.7009 13:08:05.16M 2015-11-01T13:08:24.499Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.388 34.537 1499.7006 13:08:05.35M 2015-11-01T13:08:24.704Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.387 34.537 1499.6990 13:08:05.56M 2015-11-01T13:08:24.904Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.387 34.537 1499.6984 13:08:05.75M 2015-11-01T13:08:25.109Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.386 34.536 1499.6973 13:08:05.95M 2015-11-01T13:08:25.314Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.386 34.535 1499.6974 13:08:06.17M 2015-11-01T13:08:25.509Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.385 34.535 1499.6965 13:08:06.37M 2015-11-01T13:08:25.729Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.384 34.534 1499.6959 13:08:06.57M 2015-11-01T13:08:25.923Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.384 34.534 1499.6960 13:08:06.78M 2015-11-01T13:08:26.124Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.384 34.533 1499.6958 13:08:06.97M 2015-11-01T13:08:26.329Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.384 34.534 1499.6969 13:08:07.19M 2015-11-01T13:08:26.529Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.385 34.534 1499.6980 13:08:07.39M 2015-11-01T13:08:26.757Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.386 34.535 1499.6986 13:08:07.58M 2015-11-01T13:08:26.934Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.395 34.544 1499.7084 13:08:07.78M 2015-11-01T13:08:27.139Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.395 34.544 1499.7079 13:08:08.00M 2015-11-01T13:08:27.339Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.395 34.544 1499.7083 13:08:08.20M 2015-11-01T13:08:27.544Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.386 34.536 1499.6978 13:08:08.40M 2015-11-01T13:08:27.744Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.383 34.533 1499.6942 13:08:08.60M 2015-11-01T13:08:27.949Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.384 34.535 1499.6954 13:08:08.80M 2015-11-01T13:08:28.149Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.385 34.535 1499.6965 13:08:09.02M 2015-11-01T13:08:28.354Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.386 34.536 1499.6973 13:08:09.21M 2015-11-01T13:08:28.560Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.387 34.537 1499.6980 13:08:09.41M 2015-11-01T13:08:28.764Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.388 34.538 1499.7000 13:08:09.62M 2015-11-01T13:08:28.964Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.389 34.539 1499.7010 13:08:09.81M 2015-11-01T13:08:29.169Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.390 34.540 1499.7021 13:08:10.03M 2015-11-01T13:08:29.369Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.389 34.539 1499.7007 13:08:10.23M 2015-11-01T13:08:29.574Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.389 34.539 1499.7000 13:08:10.43M 2015-11-01T13:08:29.797Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.389 34.540 1499.7007 13:08:10.63M 2015-11-01T13:08:29.984Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.387 34.538 1499.6984 13:08:10.83M 2015-11-01T13:08:30.200Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.392 34.542 1499.7043 13:08:11.05M 2015-11-01T13:08:30.389Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.393 34.543 1499.7052 13:08:11.26M 2015-11-01T13:08:30.589Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.393 34.543 1499.7058 13:08:11.45M 2015-11-01T13:08:30.794Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.393 34.543 1499.7068 13:08:11.64M 2015-11-01T13:08:30.994Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.394 34.543 1499.7069 13:08:11.84M 2015-11-01T13:08:31.200Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.394 34.543 1499.7069 13:08:12.06M 2015-11-01T13:08:31.404Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.394 34.544 1499.7070 13:08:12.26M 2015-11-01T13:08:31.605Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.395 34.545 1499.7083 13:08:12.46M 2015-11-01T13:08:31.810Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.395 34.545 1499.7084 13:08:12.66M 2015-11-01T13:08:32.009Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.536 1499.6997 13:08:12.86M 2015-11-01T13:08:32.237Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.389 34.539 1499.7031 13:08:13.08M 2015-11-01T13:08:32.415Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.390 34.539 1499.7050 13:08:13.27M 2015-11-01T13:08:32.620Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.391 34.540 1499.7051 13:08:13.47M 2015-11-01T13:08:32.824Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.391 34.540 1499.7062 13:08:13.67M 2015-11-01T13:08:33.025Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.392 34.540 1499.7069 13:08:13.87M 2015-11-01T13:08:33.230Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.392 34.541 1499.7069 13:08:14.09M 2015-11-01T13:08:33.435Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.392 34.541 1499.7083 13:08:14.29M 2015-11-01T13:08:33.635Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.392 34.540 1499.7079 13:08:14.49M 2015-11-01T13:08:33.835Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.391 34.539 1499.7070 13:08:14.69M 2015-11-01T13:08:34.040Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.390 34.538 1499.7058 13:08:14.89M 2015-11-01T13:08:34.245Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.389 34.538 1499.7047 13:08:15.10M 2015-11-01T13:08:34.445Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.388 34.537 1499.7039 13:08:15.31M 2015-11-01T13:08:34.670Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.388 34.536 1499.7030 13:08:15.50M 2015-11-01T13:08:34.855Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.387 34.535 1499.7023 13:08:15.72M 2015-11-01T13:08:35.055Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.386 34.534 1499.7003 13:08:15.90M 2015-11-01T13:08:35.265Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.385 34.533 1499.7001 13:08:16.12M 2015-11-01T13:08:35.465Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.384 34.532 1499.6986 13:08:16.32M 2015-11-01T13:08:35.665Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.384 34.532 1499.6985 13:08:16.52M 2015-11-01T13:08:35.870Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.383 34.532 1499.6981 13:08:16.72M 2015-11-01T13:08:36.075Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.383 34.532 1499.6976 13:08:16.92M 2015-11-01T13:08:36.275Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.383 34.532 1499.6970 13:08:17.14M 2015-11-01T13:08:36.480Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.383 34.532 1499.6968 13:08:17.34M 2015-11-01T13:08:36.680Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.384 34.533 1499.6978 13:08:17.54M 2015-11-01T13:08:36.885Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.385 34.533 1499.6987 13:08:17.73M 2015-11-01T13:08:37.090Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.385 34.534 1499.6993 13:08:17.93M 2015-11-01T13:08:37.290Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.386 34.534 1499.7009 13:08:18.15M 2015-11-01T13:08:37.490Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.386 34.534 1499.7015 13:08:18.35M 2015-11-01T13:08:37.695Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.386 34.535 1499.7018 13:08:18.55M 2015-11-01T13:08:37.900Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.386 34.535 1499.7007 13:08:18.75M 2015-11-01T13:08:38.105Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.386 34.535 1499.7008 13:08:18.95M 2015-11-01T13:08:38.305Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.389 34.538 1499.7039 13:08:19.17M 2015-11-01T13:08:38.505Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.389 34.539 1499.7031 13:08:19.37M 2015-11-01T13:08:38.710Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.389 34.539 1499.7029 13:08:19.56M 2015-11-01T13:08:38.915Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.389 34.539 1499.7025 13:08:19.76M 2015-11-01T13:08:39.135Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.389 34.539 1499.7030 13:08:19.96M 2015-11-01T13:08:39.322Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.389 34.538 1499.7032 13:08:20.20M 2015-11-01T13:08:39.522Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.389 34.538 1499.7042 13:08:20.38M 2015-11-01T13:08:39.725Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.389 34.538 1499.7045 13:08:20.58M 2015-11-01T13:08:39.930Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.389 34.538 1499.7047 13:08:20.78M 2015-11-01T13:08:40.135Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.389 34.537 1499.7057 13:08:21.00M 2015-11-01T13:08:40.335Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.388 34.537 1499.7039 13:08:21.20M 2015-11-01T13:08:40.540Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.387 34.536 1499.7024 13:08:21.40M 2015-11-01T13:08:40.745Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.386 34.535 1499.7017 13:08:21.59M 2015-11-01T13:08:40.945Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.386 34.534 1499.7020 13:08:21.79M 2015-11-01T13:08:41.145Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.385 34.533 1499.7015 13:08:22.01M 2015-11-01T13:08:41.350Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.384 34.532 1499.7018 13:08:22.21M 2015-11-01T13:08:41.555Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.384 34.531 1499.7019 13:08:22.41M 2015-11-01T13:08:41.755Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.384 34.531 1499.7015 13:08:22.61M 2015-11-01T13:08:41.955Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.384 34.531 1499.7012 13:08:22.81M 2015-11-01T13:08:42.160Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.384 34.531 1499.7010 13:08:23.02M 2015-11-01T13:08:42.365Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.383 34.531 1499.7000 13:08:23.23M 2015-11-01T13:08:42.565Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.383 34.531 1499.6985 13:08:23.42M 2015-11-01T13:08:42.770Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.382 34.530 1499.6976 13:08:23.62M 2015-11-01T13:08:42.975Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.386 34.534 1499.7023 13:08:23.82M 2015-11-01T13:08:43.180Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.387 34.535 1499.7025 13:08:24.04M 2015-11-01T13:08:43.385Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.387 34.535 1499.7029 13:08:24.24M 2015-11-01T13:08:43.600Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.387 34.535 1499.7046 13:08:24.44M 2015-11-01T13:08:43.785Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.388 34.536 1499.7052 13:08:24.66M 2015-11-01T13:08:43.990Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.388 34.536 1499.7054 13:08:24.84M 2015-11-01T13:08:44.195Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.389 34.537 1499.7053 13:08:25.06M 2015-11-01T13:08:44.395Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.389 34.537 1499.7047 13:08:25.26M 2015-11-01T13:08:44.600Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.389 34.537 1499.7048 13:08:25.46M 2015-11-01T13:08:44.805Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.388 34.536 1499.7045 13:08:25.65M 2015-11-01T13:08:45.005Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.388 34.536 1499.7042 13:08:25.85M 2015-11-01T13:08:45.205Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.388 34.536 1499.7046 13:08:26.07M 2015-11-01T13:08:45.410Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.387 34.535 1499.7045 13:08:26.27M 2015-11-01T13:08:45.610Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.389 34.536 1499.7073 13:08:26.47M 2015-11-01T13:08:45.820Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.390 34.537 1499.7080 13:08:26.67M 2015-11-01T13:08:46.020Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.390 34.537 1499.7070 13:08:26.87M 2015-11-01T13:08:46.225Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.390 34.538 1499.7069 13:08:27.09M 2015-11-01T13:08:46.425Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.391 34.538 1499.7073 13:08:27.29M 2015-11-01T13:08:46.625Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.392 34.540 1499.7084 13:08:27.48M 2015-11-01T13:08:46.830Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.392 34.539 1499.7091 13:08:27.68M 2015-11-01T13:08:47.037Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.393 34.540 1499.7104 13:08:27.88M 2015-11-01T13:08:47.235Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.392 34.539 1499.7102 13:08:28.10M 2015-11-01T13:08:47.440Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.392 34.539 1499.7101 13:08:28.30M 2015-11-01T13:08:47.645Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.392 34.539 1499.7102 13:08:28.50M 2015-11-01T13:08:47.845Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.392 34.539 1499.7108 13:08:28.70M 2015-11-01T13:08:48.065Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.392 34.540 1499.7113 13:08:28.90M 2015-11-01T13:08:48.255Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.393 34.540 1499.7125 13:08:29.13M 2015-11-01T13:08:48.455Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.394 34.540 1499.7124 13:08:29.32M 2015-11-01T13:08:48.660Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.394 34.541 1499.7125 13:08:29.51M 2015-11-01T13:08:48.860Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.388 34.535 1499.7051 13:08:29.71M 2015-11-01T13:08:49.065Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.387 34.534 1499.7039 13:08:29.91M 2015-11-01T13:08:49.265Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.386 34.533 1499.7029 13:08:30.13M 2015-11-01T13:08:49.470Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.384 34.532 1499.7002 13:08:30.33M 2015-11-01T13:08:49.675Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.385 34.533 1499.7012 13:08:30.53M 2015-11-01T13:08:49.880Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.386 34.534 1499.7015 13:08:30.73M 2015-11-01T13:08:50.117Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.387 34.535 1499.7026 13:08:30.93M 2015-11-01T13:08:50.285Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.387 34.535 1499.7014 13:08:31.15M 2015-11-01T13:08:50.485Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.386 34.534 1499.6998 13:08:31.35M 2015-11-01T13:08:50.690Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.385 34.534 1499.6987 13:08:31.54M 2015-11-01T13:08:50.895Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.384 34.533 1499.6979 13:08:31.74M 2015-11-01T13:08:51.095Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.383 34.533 1499.6934 13:08:31.94M 2015-11-01T13:08:51.300Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.385 34.535 1499.6949 13:08:32.16M 2015-11-01T13:08:51.517Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.385 34.536 1499.6967 13:08:32.36M 2015-11-01T13:08:51.706Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.388 34.539 1499.7007 13:08:32.56M 2015-11-01T13:08:51.911Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.388 34.537 1499.7001 13:08:32.76M 2015-11-01T13:08:52.117Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.387 34.537 1499.7004 13:08:32.96M 2015-11-01T13:08:52.316Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.387 34.537 1499.7006 13:08:33.17M 2015-11-01T13:08:52.535Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.388 34.537 1499.7010 13:08:33.37M 2015-11-01T13:08:52.722Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.388 34.538 1499.7021 13:08:33.59M 2015-11-01T13:08:52.922Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.387 34.537 1499.7017 13:08:33.77M 2015-11-01T13:08:53.125Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.387 34.536 1499.7024 13:08:33.97M 2015-11-01T13:08:53.330Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.386 34.535 1499.7023 13:08:34.19M 2015-11-01T13:08:53.531Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.387 34.535 1499.7041 13:08:34.39M 2015-11-01T13:08:53.735Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.387 34.535 1499.7043 13:08:34.59M 2015-11-01T13:08:53.935Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.386 34.534 1499.7042 13:08:34.79M 2015-11-01T13:08:54.145Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.385 34.533 1499.7048 13:08:35.01M 2015-11-01T13:08:54.357Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.378 34.526 1499.6967 13:08:35.21M 2015-11-01T13:08:54.557Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.382 34.530 1499.7012 13:08:35.41M 2015-11-01T13:08:54.750Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.383 34.531 1499.7019 13:08:35.60M 2015-11-01T13:08:54.956Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.384 34.531 1499.7024 13:08:35.80M 2015-11-01T13:08:55.155Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.385 34.532 1499.7035 13:08:36.02M 2015-11-01T13:08:55.361Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.385 34.533 1499.7047 13:08:36.22M 2015-11-01T13:08:55.561Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.386 34.533 1499.7045 13:08:36.42M 2015-11-01T13:08:55.765Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.387 34.534 1499.7058 13:08:36.62M 2015-11-01T13:08:55.970Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.388 34.535 1499.7065 13:08:36.82M 2015-11-01T13:08:56.170Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.391 34.538 1499.7102 13:08:37.04M 2015-11-01T13:08:56.375Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.392 34.539 1499.7109 13:08:37.23M 2015-11-01T13:08:56.576Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.393 34.541 1499.7109 13:08:37.43M 2015-11-01T13:08:56.781Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.394 34.542 1499.7119 13:08:37.63M 2015-11-01T13:08:57.001Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.406 34.553 1499.7240 13:08:37.83M 2015-11-01T13:08:57.186Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.406 34.554 1499.7249 13:08:38.07M 2015-11-01T13:08:57.391Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.407 34.555 1499.7256 13:08:38.25M 2015-11-01T13:08:57.591Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.408 34.555 1499.7256 13:08:38.45M 2015-11-01T13:08:57.796Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.397 34.545 1499.7140 13:08:38.65M 2015-11-01T13:08:57.996Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.395 34.543 1499.7109 13:08:38.85M 2015-11-01T13:08:58.224Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.378 34.527 1499.6910 13:08:39.06M 2015-11-01T13:08:58.406Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.376 34.525 1499.6895 13:08:39.26M 2015-11-01T13:08:58.606Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.361 34.510 1499.6716 13:08:39.46M 2015-11-01T13:08:58.811Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.359 34.509 1499.6699 13:08:39.66M 2015-11-01T13:08:59.011Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.357 34.507 1499.6678 13:08:39.86M 2015-11-01T13:08:59.221Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.355 34.506 1499.6650 13:08:40.08M 2015-11-01T13:08:59.437Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.337 34.489 1499.6442 13:08:40.28M 2015-11-01T13:08:59.626Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.336 34.487 1499.6432 13:08:40.48M 2015-11-01T13:08:59.826Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.334 34.486 1499.6399 13:08:40.68M