2015-11-01T13:06:00.148Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.391 34.538 1499.7096 13:05:41.00M 2015-11-01T13:06:00.348Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.391 34.538 1499.7109 13:05:41.20M 2015-11-01T13:06:00.553Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.391 34.538 1499.7125 13:05:41.40M 2015-11-01T13:06:00.753Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.391 34.538 1499.7122 13:05:41.60M 2015-11-01T13:06:00.997Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.391 34.538 1499.7133 13:05:41.80M 2015-11-01T13:06:01.163Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.392 34.539 1499.7134 13:05:42.02M 2015-11-01T13:06:01.363Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.392 34.539 1499.7135 13:05:42.22M 2015-11-01T13:06:01.568Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.392 34.539 1499.7129 13:05:42.42M 2015-11-01T13:06:01.768Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.392 34.539 1499.7115 13:05:42.62M 2015-11-01T13:06:01.973Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.388 34.535 1499.7068 13:05:42.81M 2015-11-01T13:06:02.178Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.387 34.535 1499.7080 13:05:43.04M 2015-11-01T13:06:02.378Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.387 34.534 1499.7083 13:05:43.23M 2015-11-01T13:06:02.578Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.387 34.534 1499.7070 13:05:43.43M 2015-11-01T13:06:02.800Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.386 34.534 1499.7054 13:05:43.63M 2015-11-01T13:06:02.988Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.386 34.534 1499.7041 13:05:43.84M 2015-11-01T13:06:03.193Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.386 34.534 1499.7035 13:05:44.05M 2015-11-01T13:06:03.393Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.386 34.534 1499.7023 13:05:44.25M 2015-11-01T13:06:03.600Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.386 34.535 1499.7015 13:05:44.45M 2015-11-01T13:06:03.800Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.387 34.535 1499.7018 13:05:44.64M 2015-11-01T13:06:04.003Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.387 34.536 1499.7018 13:05:44.84M 2015-11-01T13:06:04.208Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.388 34.537 1499.7029 13:05:45.06M 2015-11-01T13:06:04.408Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.388 34.537 1499.7031 13:05:45.26M 2015-11-01T13:06:04.613Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.389 34.537 1499.7042 13:05:45.46M 2015-11-01T13:06:04.813Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.389 34.539 1499.7019 13:05:45.66M 2015-11-01T13:06:05.018Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.390 34.540 1499.7020 13:05:45.86M 2015-11-01T13:06:05.223Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.391 34.540 1499.7028 13:05:46.08M 2015-11-01T13:06:05.423Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.389 34.539 1499.7025 13:05:46.28M 2015-11-01T13:06:05.628Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.394 34.544 1499.7080 13:05:46.48M 2015-11-01T13:06:05.828Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.396 34.545 1499.7094 13:05:46.68M 2015-11-01T13:06:06.028Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.396 34.545 1499.7108 13:05:46.87M 2015-11-01T13:06:06.240Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.397 34.546 1499.7115 13:05:47.09M 2015-11-01T13:06:06.439Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.397 34.546 1499.7124 13:05:47.29M 2015-11-01T13:06:06.643Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.400 34.548 1499.7164 13:05:47.49M 2015-11-01T13:06:06.848Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.400 34.548 1499.7181 13:05:47.69M 2015-11-01T13:06:07.048Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.396 34.544 1499.7139 13:05:47.89M 2015-11-01T13:06:07.268Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.396 34.544 1499.7142 13:05:48.11M 2015-11-01T13:06:07.453Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.396 34.543 1499.7148 13:05:48.32M 2015-11-01T13:06:07.658Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.396 34.543 1499.7162 13:05:48.51M 2015-11-01T13:06:07.863Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.396 34.542 1499.7170 13:05:48.71M 2015-11-01T13:06:08.063Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.395 34.541 1499.7179 13:05:48.91M 2015-11-01T13:06:08.277Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.395 34.541 1499.7183 13:05:49.12M 2015-11-01T13:06:08.468Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.394 34.540 1499.7169 13:05:49.32M 2015-11-01T13:06:08.673Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.390 34.536 1499.7111 13:05:49.52M 2015-11-01T13:06:08.874Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.390 34.537 1499.7115 13:05:49.72M 2015-11-01T13:06:09.080Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.391 34.537 1499.7123 13:05:49.92M 2015-11-01T13:06:09.283Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.391 34.537 1499.7136 13:05:50.14M 2015-11-01T13:06:09.483Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.393 34.539 1499.7148 13:05:50.34M 2015-11-01T13:06:09.717Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.393 34.539 1499.7153 13:05:50.54M 2015-11-01T13:06:09.893Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.394 34.541 1499.7163 13:05:50.73M 2015-11-01T13:06:10.093Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.395 34.541 1499.7181 13:05:50.94M 2015-11-01T13:06:10.298Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.396 34.542 1499.7186 13:05:51.15M 2015-11-01T13:06:10.503Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.396 34.542 1499.7186 13:05:51.35M 2015-11-01T13:06:10.703Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.395 34.541 1499.7170 13:05:51.55M 2015-11-01T13:06:10.903Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.397 34.543 1499.7191 13:05:51.75M 2015-11-01T13:06:11.108Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.398 34.543 1499.7197 13:05:51.95M 2015-11-01T13:06:11.314Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.398 34.544 1499.7205 13:05:52.17M 2015-11-01T13:06:11.514Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.398 34.544 1499.7203 13:05:52.37M 2015-11-01T13:06:11.734Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.395 34.541 1499.7180 13:05:52.57M 2015-11-01T13:06:11.923Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.394 34.540 1499.7179 13:05:52.78M 2015-11-01T13:06:12.138Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.394 34.540 1499.7178 13:05:52.97M 2015-11-01T13:06:12.328Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.394 34.540 1499.7168 13:05:53.18M 2015-11-01T13:06:12.534Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.393 34.539 1499.7153 13:05:53.38M 2015-11-01T13:06:12.734Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.391 34.537 1499.7144 13:05:53.58M 2015-11-01T13:06:12.939Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.391 34.537 1499.7130 13:05:53.78M 2015-11-01T13:06:13.139Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.389 34.535 1499.7104 13:05:54.00M 2015-11-01T13:06:13.344Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.389 34.535 1499.7101 13:05:54.20M 2015-11-01T13:06:13.544Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.392 34.538 1499.7142 13:05:54.40M 2015-11-01T13:06:13.749Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.392 34.538 1499.7153 13:05:54.59M 2015-11-01T13:06:13.954Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.393 34.539 1499.7161 13:05:54.80M 2015-11-01T13:06:14.154Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.395 34.541 1499.7191 13:05:55.01M 2015-11-01T13:06:14.359Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.396 34.541 1499.7198 13:05:55.21M 2015-11-01T13:06:14.560Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.395 34.541 1499.7189 13:05:55.41M 2015-11-01T13:06:14.764Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.396 34.541 1499.7197 13:05:55.61M 2015-11-01T13:06:14.969Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.396 34.541 1499.7189 13:05:55.81M 2015-11-01T13:06:15.169Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.395 34.541 1499.7174 13:05:56.03M 2015-11-01T13:06:15.374Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.395 34.541 1499.7166 13:05:56.23M 2015-11-01T13:06:15.574Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.393 34.539 1499.7134 13:05:56.43M 2015-11-01T13:06:15.779Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.393 34.540 1499.7129 13:05:56.62M 2015-11-01T13:06:15.979Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.395 34.542 1499.7137 13:05:56.82M 2015-11-01T13:06:16.200Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.395 34.542 1499.7137 13:05:57.04M 2015-11-01T13:06:16.389Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.395 34.542 1499.7136 13:05:57.26M 2015-11-01T13:06:16.594Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.395 34.542 1499.7140 13:05:57.44M 2015-11-01T13:06:16.796Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.395 34.542 1499.7136 13:05:57.64M 2015-11-01T13:06:17.000Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.401 34.548 1499.7203 13:05:57.84M 2015-11-01T13:06:17.200Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.401 34.549 1499.7205 13:05:58.06M 2015-11-01T13:06:17.400Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.401 34.548 1499.7209 13:05:58.26M 2015-11-01T13:06:17.604Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.401 34.548 1499.7218 13:05:58.45M 2015-11-01T13:06:17.804Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.401 34.548 1499.7213 13:05:58.65M 2015-11-01T13:06:18.014Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.401 34.547 1499.7213 13:05:58.85M 2015-11-01T13:06:18.214Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.400 34.547 1499.7213 13:05:59.07M 2015-11-01T13:06:18.419Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.400 34.546 1499.7214 13:05:59.27M 2015-11-01T13:06:18.619Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.399 34.545 1499.7216 13:05:59.47M 2015-11-01T13:06:18.824Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.399 34.545 1499.7219 13:05:59.67M 2015-11-01T13:06:19.029Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.391 34.538 1499.7123 13:05:59.87M 2015-11-01T13:06:19.229Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.391 34.538 1499.7108 13:06:00.09M 2015-11-01T13:06:19.434Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.392 34.538 1499.7119 13:06:00.29M 2015-11-01T13:06:19.640Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.388 34.534 1499.7081 13:06:00.49M 2015-11-01T13:06:19.839Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.388 34.535 1499.7094 13:06:00.69M 2015-11-01T13:06:20.044Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.389 34.535 1499.7107 13:06:00.89M 2015-11-01T13:06:20.244Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.389 34.536 1499.7109 13:06:01.10M 2015-11-01T13:06:20.449Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.390 34.536 1499.7120 13:06:01.30M 2015-11-01T13:06:20.669Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.390 34.535 1499.7126 13:06:01.50M 2015-11-01T13:06:20.854Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.390 34.536 1499.7128 13:06:01.72M 2015-11-01T13:06:21.054Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.386 34.532 1499.7083 13:06:01.90M 2015-11-01T13:06:21.264Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.386 34.532 1499.7081 13:06:02.12M 2015-11-01T13:06:21.464Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.387 34.533 1499.7078 13:06:02.32M 2015-11-01T13:06:21.669Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.388 34.535 1499.7080 13:06:02.51M 2015-11-01T13:06:21.869Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.389 34.536 1499.7085 13:06:02.72M 2015-11-01T13:06:22.074Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.390 34.537 1499.7103 13:06:02.91M 2015-11-01T13:06:22.274Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.391 34.538 1499.7115 13:06:03.13M 2015-11-01T13:06:22.480Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.388 34.535 1499.7073 13:06:03.33M 2015-11-01T13:06:22.680Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.387 34.535 1499.7052 13:06:03.53M 2015-11-01T13:06:22.917Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.387 34.535 1499.7051 13:06:03.73M 2015-11-01T13:06:23.084Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.387 34.535 1499.7051 13:06:03.93M 2015-11-01T13:06:23.289Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.386 34.534 1499.7046 13:06:04.15M 2015-11-01T13:06:23.494Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.386 34.533 1499.7041 13:06:04.35M 2015-11-01T13:06:23.699Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.386 34.533 1499.7040 13:06:04.55M 2015-11-01T13:06:23.899Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.385 34.532 1499.7032 13:06:04.74M 2015-11-01T13:06:24.104Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.392 34.539 1499.7113 13:06:04.94M 2015-11-01T13:06:24.304Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.394 34.540 1499.7124 13:06:05.16M 2015-11-01T13:06:24.509Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.394 34.541 1499.7134 13:06:05.36M 2015-11-01T13:06:24.714Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.395 34.541 1499.7139 13:06:05.56M 2015-11-01T13:06:24.914Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.395 34.541 1499.7156 13:06:05.76M 2015-11-01T13:06:25.134Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.395 34.542 1499.7156 13:06:05.96M 2015-11-01T13:06:25.322Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.395 34.542 1499.7148 13:06:06.19M 2015-11-01T13:06:25.522Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.396 34.542 1499.7155 13:06:06.37M 2015-11-01T13:06:25.724Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.396 34.542 1499.7161 13:06:06.57M 2015-11-01T13:06:25.929Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.396 34.542 1499.7156 13:06:06.77M 2015-11-01T13:06:26.134Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.396 34.542 1499.7146 13:06:06.97M 2015-11-01T13:06:26.334Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.396 34.542 1499.7151 13:06:07.19M 2015-11-01T13:06:26.539Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.396 34.543 1499.7141 13:06:07.39M 2015-11-01T13:06:26.744Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.396 34.544 1499.7141 13:06:07.59M 2015-11-01T13:06:26.944Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.396 34.544 1499.7129 13:06:07.79M 2015-11-01T13:06:27.149Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.396 34.544 1499.7136 13:06:08.01M 2015-11-01T13:06:27.349Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.396 34.544 1499.7144 13:06:08.21M 2015-11-01T13:06:27.554Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.396 34.544 1499.7139 13:06:08.41M 2015-11-01T13:06:27.759Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.396 34.544 1499.7141 13:06:08.61M 2015-11-01T13:06:27.959Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.396 34.544 1499.7137 13:06:08.81M 2015-11-01T13:06:28.164Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.397 34.545 1499.7137 13:06:09.02M 2015-11-01T13:06:28.364Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.397 34.545 1499.7144 13:06:09.22M 2015-11-01T13:06:28.569Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.397 34.545 1499.7150 13:06:09.42M 2015-11-01T13:06:28.774Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.396 34.544 1499.7145 13:06:09.62M 2015-11-01T13:06:28.997Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.396 34.544 1499.7133 13:06:09.82M 2015-11-01T13:06:29.179Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.395 34.543 1499.7135 13:06:10.04M 2015-11-01T13:06:29.384Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.395 34.543 1499.7136 13:06:10.24M 2015-11-01T13:06:29.600Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.395 34.542 1499.7145 13:06:10.43M 2015-11-01T13:06:29.789Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.395 34.542 1499.7145 13:06:10.65M 2015-11-01T13:06:29.989Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.390 34.537 1499.7094 13:06:10.83M 2015-11-01T13:06:30.194Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.390 34.537 1499.7091 13:06:11.05M 2015-11-01T13:06:30.394Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.390 34.538 1499.7094 13:06:11.25M 2015-11-01T13:06:30.600Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.391 34.538 1499.7106 13:06:11.45M 2015-11-01T13:06:30.804Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.391 34.539 1499.7103 13:06:11.65M 2015-11-01T13:06:31.004Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.392 34.540 1499.7108 13:06:11.85M 2015-11-01T13:06:31.209Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.392 34.540 1499.7114 13:06:12.07M 2015-11-01T13:06:31.409Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.392 34.540 1499.7106 13:06:12.27M 2015-11-01T13:06:31.614Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.393 34.540 1499.7111 13:06:12.46M 2015-11-01T13:06:31.819Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.393 34.541 1499.7119 13:06:12.66M 2015-11-01T13:06:32.024Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.393 34.541 1499.7114 13:06:12.86M 2015-11-01T13:06:32.224Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.394 34.541 1499.7112 13:06:13.08M 2015-11-01T13:06:32.424Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.393 34.541 1499.7112 13:06:13.28M 2015-11-01T13:06:32.629Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.394 34.541 1499.7107 13:06:13.48M 2015-11-01T13:06:32.834Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.393 34.541 1499.7103 13:06:13.68M 2015-11-01T13:06:33.034Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.393 34.541 1499.7102 13:06:13.88M 2015-11-01T13:06:33.240Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.393 34.541 1499.7106 13:06:14.10M 2015-11-01T13:06:33.444Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.392 34.540 1499.7102 13:06:14.29M 2015-11-01T13:06:33.644Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.391 34.539 1499.7083 13:06:14.49M 2015-11-01T13:06:33.849Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.391 34.538 1499.7079 13:06:14.69M 2015-11-01T13:06:34.070Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.390 34.538 1499.7074 13:06:14.89M 2015-11-01T13:06:34.254Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.389 34.537 1499.7052 13:06:15.13M 2015-11-01T13:06:34.459Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.389 34.536 1499.7046 13:06:15.31M 2015-11-01T13:06:34.659Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.390 34.537 1499.7068 13:06:15.51M 2015-11-01T13:06:34.864Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.389 34.536 1499.7081 13:06:15.71M 2015-11-01T13:06:35.064Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.389 34.536 1499.7085 13:06:15.91M 2015-11-01T13:06:35.269Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.389 34.536 1499.7084 13:06:16.13M 2015-11-01T13:06:35.474Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.389 34.536 1499.7076 13:06:16.32M 2015-11-01T13:06:35.674Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.391 34.538 1499.7114 13:06:16.53M 2015-11-01T13:06:35.874Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.392 34.538 1499.7118 13:06:16.73M 2015-11-01T13:06:36.080Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.392 34.538 1499.7125 13:06:16.92M 2015-11-01T13:06:36.285Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.392 34.538 1499.7133 13:06:17.14M 2015-11-01T13:06:36.490Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.393 34.539 1499.7147 13:06:17.34M 2015-11-01T13:06:36.690Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.393 34.539 1499.7156 13:06:17.54M 2015-11-01T13:06:36.895Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.394 34.540 1499.7159 13:06:17.74M 2015-11-01T13:06:37.095Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.394 34.540 1499.7169 13:06:17.94M 2015-11-01T13:06:37.305Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.394 34.540 1499.7174 13:06:18.16M 2015-11-01T13:06:37.505Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.395 34.541 1499.7172 13:06:18.36M 2015-11-01T13:06:37.705Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.395 34.541 1499.7166 13:06:18.55M 2015-11-01T13:06:37.910Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.395 34.542 1499.7164 13:06:18.75M 2015-11-01T13:06:38.110Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.395 34.542 1499.7164 13:06:18.96M 2015-11-01T13:06:38.315Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.395 34.542 1499.7157 13:06:19.17M 2015-11-01T13:06:38.535Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.395 34.542 1499.7150 13:06:19.37M 2015-11-01T13:06:38.725Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.395 34.542 1499.7147 13:06:19.59M 2015-11-01T13:06:38.925Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.395 34.542 1499.7136 13:06:19.77M 2015-11-01T13:06:39.125Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.395 34.542 1499.7139 13:06:19.97M 2015-11-01T13:06:39.330Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.395 34.542 1499.7139 13:06:20.18M 2015-11-01T13:06:39.557Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.395 34.542 1499.7140 13:06:20.38M 2015-11-01T13:06:39.735Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.394 34.542 1499.7134 13:06:20.59M 2015-11-01T13:06:39.940Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.394 34.542 1499.7139 13:06:20.78M 2015-11-01T13:06:40.145Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.395 34.542 1499.7140 13:06:21.00M 2015-11-01T13:06:40.345Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.394 34.542 1499.7128 13:06:21.20M 2015-11-01T13:06:40.550Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.394 34.541 1499.7125 13:06:21.40M 2015-11-01T13:06:40.750Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.394 34.541 1499.7133 13:06:21.60M 2015-11-01T13:06:40.955Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.393 34.541 1499.7129 13:06:21.80M 2015-11-01T13:06:41.160Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.393 34.540 1499.7128 13:06:22.02M 2015-11-01T13:06:41.360Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.393 34.540 1499.7126 13:06:22.22M 2015-11-01T13:06:41.565Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.393 34.540 1499.7128 13:06:22.41M 2015-11-01T13:06:41.765Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.393 34.540 1499.7126 13:06:22.61M 2015-11-01T13:06:41.970Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.393 34.540 1499.7125 13:06:22.81M 2015-11-01T13:06:42.175Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.393 34.540 1499.7118 13:06:23.03M 2015-11-01T13:06:42.375Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.393 34.540 1499.7112 13:06:23.23M 2015-11-01T13:06:42.580Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.392 34.540 1499.7101 13:06:23.43M 2015-11-01T13:06:42.785Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.392 34.539 1499.7085 13:06:23.63M 2015-11-01T13:06:43.000Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.391 34.539 1499.7083 13:06:23.83M 2015-11-01T13:06:43.185Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.391 34.536 1499.7146 13:06:24.06M 2015-11-01T13:06:43.390Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.391 34.535 1499.7151 13:06:24.25M 2015-11-01T13:06:43.595Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.390 34.535 1499.7158 13:06:24.44M 2015-11-01T13:06:43.795Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.390 34.534 1499.7159 13:06:24.64M 2015-11-01T13:06:44.000Z|I-OCEAN7-304-XXXX| 25.00 12.902 40.390 34.534 1499.7147 13:06:24.84M 2015-11-01T13:06:44.200Z|I-OCEAN7-304-XXXX| 25.00 12.901 40.390 34.534 1499.7144 13:06:25.06M 2015-11-01T13:06:44.405Z|I-OCEAN7-304-XXXX| 25.00 12.901 40.390 34.535 1499.7146 13:06:25.26M 2015-11-01T13:06:44.610Z|I-OCEAN7-304-XXXX| 24.97 12.901 40.390 34.535 1499.7135 13:06:25.46M 2015-11-01T13:06:44.815Z|I-OCEAN7-304-XXXX| 24.97 12.900 40.390 34.535 1499.7123 13:06:25.66M 2015-11-01T13:06:45.015Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.389 34.535 1499.7106 13:06:25.86M 2015-11-01T13:06:45.220Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.389 34.535 1499.7090 13:06:26.08M 2015-11-01T13:06:45.425Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.389 34.536 1499.7078 13:06:26.28M 2015-11-01T13:06:45.625Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.390 34.537 1499.7073 13:06:26.48M 2015-11-01T13:06:45.830Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.391 34.538 1499.7072 13:06:26.67M 2015-11-01T13:06:46.030Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.391 34.539 1499.7073 13:06:26.87M 2015-11-01T13:06:46.230Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.392 34.541 1499.7069 13:06:27.09M 2015-11-01T13:06:46.435Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.393 34.541 1499.7072 13:06:27.29M 2015-11-01T13:06:46.640Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.393 34.542 1499.7069 13:06:27.49M 2015-11-01T13:06:46.840Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.393 34.542 1499.7073 13:06:27.69M 2015-11-01T13:06:47.045Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.393 34.541 1499.7068 13:06:27.88M 2015-11-01T13:06:47.245Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.393 34.541 1499.7078 13:06:28.10M 2015-11-01T13:06:47.470Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.393 34.541 1499.7080 13:06:28.30M 2015-11-01T13:06:47.650Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.393 34.541 1499.7089 13:06:28.52M 2015-11-01T13:06:47.855Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.393 34.541 1499.7090 13:06:28.70M 2015-11-01T13:06:48.060Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.393 34.541 1499.7098 13:06:28.90M 2015-11-01T13:06:48.265Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.393 34.541 1499.7103 13:06:29.12M 2015-11-01T13:06:48.465Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.392 34.540 1499.7107 13:06:29.32M 2015-11-01T13:06:48.670Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.392 34.540 1499.7109 13:06:29.52M 2015-11-01T13:06:48.875Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.392 34.540 1499.7104 13:06:29.72M 2015-11-01T13:06:49.075Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.392 34.540 1499.7101 13:06:29.92M 2015-11-01T13:06:49.275Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.391 34.539 1499.7098 13:06:30.14M 2015-11-01T13:06:49.480Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.392 34.539 1499.7104 13:06:30.33M 2015-11-01T13:06:49.685Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.392 34.539 1499.7107 13:06:30.53M 2015-11-01T13:06:49.890Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.392 34.539 1499.7112 13:06:30.73M 2015-11-01T13:06:50.090Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.392 34.539 1499.7118 13:06:30.93M 2015-11-01T13:06:50.295Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.392 34.539 1499.7119 13:06:31.15M 2015-11-01T13:06:50.495Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.392 34.539 1499.7129 13:06:31.35M 2015-11-01T13:06:50.700Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.392 34.538 1499.7130 13:06:31.55M 2015-11-01T13:06:50.905Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.392 34.538 1499.7119 13:06:31.75M 2015-11-01T13:06:51.105Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.392 34.538 1499.7129 13:06:31.95M 2015-11-01T13:06:51.305Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.392 34.538 1499.7130 13:06:32.17M 2015-11-01T13:06:51.510Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.392 34.538 1499.7129 13:06:32.36M 2015-11-01T13:06:51.715Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.391 34.538 1499.7125 13:06:32.56M 2015-11-01T13:06:51.935Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.390 34.537 1499.7113 13:06:32.76M 2015-11-01T13:06:52.122Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.390 34.536 1499.7112 13:06:33.00M 2015-11-01T13:06:52.325Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.389 34.535 1499.7100 13:06:33.18M 2015-11-01T13:06:52.525Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.388 34.534 1499.7086 13:06:33.38M 2015-11-01T13:06:52.730Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.387 34.534 1499.7073 13:06:33.58M 2015-11-01T13:06:52.930Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.387 34.534 1499.7068 13:06:33.78M 2015-11-01T13:06:53.135Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.387 34.534 1499.7061 13:06:34.98M 2015-11-01T13:06:53.335Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.387 34.534 1499.7058 13:06:34.20M 2015-11-01T13:06:53.540Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.386 34.533 1499.7046 13:06:34.39M 2015-11-01T13:06:53.745Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.386 34.533 1499.7042 13:06:34.59M 2015-11-01T13:06:53.950Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.386 34.534 1499.7042 13:06:34.79M 2015-11-01T13:06:54.150Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.387 34.534 1499.7032 13:06:35.01M 2015-11-01T13:06:54.350Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.387 34.535 1499.7031 13:06:35.21M 2015-11-01T13:06:54.555Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.387 34.535 1499.7041 13:06:35.41M 2015-11-01T13:06:54.760Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.388 34.536 1499.7057 13:06:35.61M 2015-11-01T13:06:54.965Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.389 34.536 1499.7074 13:06:35.81M 2015-11-01T13:06:55.165Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.390 34.536 1499.7092 13:06:36.03M 2015-11-01T13:06:55.370Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.390 34.537 1499.7100 13:06:36.22M 2015-11-01T13:06:55.570Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.391 34.537 1499.7104 13:06:36.42M 2015-11-01T13:06:55.775Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.392 34.538 1499.7117 13:06:36.62M 2015-11-01T13:06:55.975Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.392 34.539 1499.7122 13:06:36.82M 2015-11-01T13:06:56.180Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.393 34.539 1499.7130 13:06:37.04M 2015-11-01T13:06:56.400Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.393 34.539 1499.7130 13:06:37.24M 2015-11-01T13:06:56.590Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.393 34.540 1499.7133 13:06:37.45M 2015-11-01T13:06:56.797Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.393 34.539 1499.7117 13:06:37.64M 2015-11-01T13:06:56.995Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.393 34.539 1499.7118 13:06:37.84M 2015-11-01T13:06:57.195Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.392 34.539 1499.7120 13:06:38.06M 2015-11-01T13:06:57.400Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.392 34.538 1499.7123 13:06:38.25M 2015-11-01T13:06:57.605Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.392 34.538 1499.7114 13:06:38.45M 2015-11-01T13:06:57.805Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.391 34.538 1499.7109 13:06:38.65M 2015-11-01T13:06:58.010Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.391 34.538 1499.7101 13:06:38.85M 2015-11-01T13:06:58.211Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.391 34.538 1499.7089 13:06:39.07M 2015-11-01T13:06:58.416Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.391 34.538 1499.7084 13:06:39.27M 2015-11-01T13:06:58.616Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.391 34.538 1499.7078 13:06:39.47M 2015-11-01T13:06:58.816Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.390 34.538 1499.7083 13:06:39.67M 2015-11-01T13:06:59.021Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.390 34.537 1499.7084 13:06:39.86M 2015-11-01T13:06:59.225Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.390 34.537 1499.7081 13:06:40.09M 2015-11-01T13:06:59.431Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.390 34.537 1499.7086 13:06:40.29M 2015-11-01T13:06:59.631Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.389 34.536 1499.7092 13:06:40.49M 2015-11-01T13:06:59.836Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.390 34.536 1499.7094 13:06:40.68M