2015-11-01T13:04:00.148Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.385 34.532 1499.7073 13:03:41.00M 2015-11-01T13:04:00.348Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.386 34.532 1499.7073 13:03:41.20M 2015-11-01T13:04:00.553Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.386 34.532 1499.7074 13:03:41.40M 2015-11-01T13:04:00.759Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.386 34.532 1499.7068 13:03:41.60M 2015-11-01T13:04:00.959Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.387 34.533 1499.7073 13:03:41.80M 2015-11-01T13:04:01.163Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.387 34.534 1499.7068 13:03:42.01M 2015-11-01T13:04:01.368Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.388 34.534 1499.7076 13:03:42.22M 2015-11-01T13:04:01.573Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.388 34.535 1499.7081 13:03:42.42M 2015-11-01T13:04:01.768Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.389 34.536 1499.7075 13:03:42.62M 2015-11-01T13:04:01.973Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.389 34.536 1499.7078 13:03:42.81M 2015-11-01T13:04:02.193Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.390 34.537 1499.7084 13:03:43.03M 2015-11-01T13:04:02.383Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.387 34.535 1499.7057 13:03:43.25M 2015-11-01T13:04:02.583Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.386 34.534 1499.7048 13:03:43.43M 2015-11-01T13:04:02.788Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.386 34.533 1499.7052 13:03:43.63M 2015-11-01T13:04:02.993Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.386 34.533 1499.7054 13:03:43.83M 2015-11-01T13:04:03.193Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.382 34.529 1499.7015 13:03:44.05M 2015-11-01T13:04:03.400Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.382 34.529 1499.7023 13:03:44.25M 2015-11-01T13:04:03.599Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.383 34.529 1499.7034 13:03:44.45M 2015-11-01T13:04:03.803Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.383 34.529 1499.7036 13:03:44.64M 2015-11-01T13:04:04.003Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.384 34.530 1499.7053 13:03:44.84M 2015-11-01T13:04:04.208Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.383 34.529 1499.7059 13:03:45.06M 2015-11-01T13:04:04.413Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.383 34.529 1499.7064 13:03:45.26M 2015-11-01T13:04:04.619Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.384 34.530 1499.7073 13:03:45.46M 2015-11-01T13:04:04.818Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.385 34.530 1499.7084 13:03:45.65M 2015-11-01T13:04:05.023Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.385 34.531 1499.7094 13:03:45.86M 2015-11-01T13:04:05.224Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.386 34.531 1499.7100 13:03:46.08M 2015-11-01T13:04:05.423Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.386 34.531 1499.7094 13:03:46.28M 2015-11-01T13:04:05.633Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.386 34.531 1499.7091 13:03:46.47M 2015-11-01T13:04:05.833Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.385 34.531 1499.7089 13:03:46.67M 2015-11-01T13:04:06.033Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.385 34.530 1499.7079 13:03:46.87M 2015-11-01T13:04:06.239Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.385 34.531 1499.7076 13:03:47.09M 2015-11-01T13:04:06.443Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.385 34.531 1499.7075 13:03:47.29M 2015-11-01T13:04:06.658Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.386 34.532 1499.7084 13:03:47.49M 2015-11-01T13:04:06.848Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.387 34.533 1499.7097 13:03:47.70M 2015-11-01T13:04:07.053Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.388 34.533 1499.7103 13:03:47.89M 2015-11-01T13:04:07.253Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.388 34.534 1499.7096 13:03:48.11M 2015-11-01T13:04:07.458Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.388 34.534 1499.7097 13:03:48.31M 2015-11-01T13:04:07.658Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.388 34.534 1499.7104 13:03:48.51M 2015-11-01T13:04:07.863Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.388 34.534 1499.7102 13:03:48.70M 2015-11-01T13:04:08.063Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.389 34.535 1499.7113 13:03:48.90M 2015-11-01T13:04:08.268Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.390 34.535 1499.7124 13:03:49.12M 2015-11-01T13:04:08.473Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.390 34.535 1499.7136 13:03:49.32M 2015-11-01T13:04:08.680Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.388 34.533 1499.7115 13:03:49.52M 2015-11-01T13:04:08.880Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.387 34.533 1499.7106 13:03:49.72M 2015-11-01T13:04:09.083Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.387 34.533 1499.7111 13:03:49.92M 2015-11-01T13:04:09.283Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.387 34.532 1499.7111 13:03:50.14M 2015-11-01T13:04:09.488Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.387 34.532 1499.7120 13:03:50.34M 2015-11-01T13:04:09.693Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.387 34.532 1499.7130 13:03:50.54M 2015-11-01T13:04:09.893Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.387 34.532 1499.7130 13:03:50.73M 2015-11-01T13:04:10.098Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.386 34.531 1499.7115 13:03:50.93M 2015-11-01T13:04:10.303Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.387 34.532 1499.7120 13:03:51.15M 2015-11-01T13:04:10.503Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.387 34.532 1499.7134 13:03:51.35M 2015-11-01T13:04:10.708Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.387 34.532 1499.7137 13:03:51.55M 2015-11-01T13:04:10.908Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.382 34.527 1499.7073 13:03:51.75M 2015-11-01T13:04:11.128Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.383 34.528 1499.7070 13:03:51.95M 2015-11-01T13:04:11.313Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.383 34.528 1499.7078 13:03:52.18M 2015-11-01T13:04:11.521Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.384 34.529 1499.7080 13:03:52.37M 2015-11-01T13:04:11.723Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.384 34.529 1499.7087 13:03:52.56M 2015-11-01T13:04:11.923Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.383 34.528 1499.7085 13:03:52.76M 2015-11-01T13:04:12.123Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.383 34.528 1499.7078 13:03:52.96M 2015-11-01T13:04:12.333Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.382 34.527 1499.7064 13:03:53.18M 2015-11-01T13:04:12.533Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.383 34.528 1499.7078 13:03:53.38M 2015-11-01T13:04:12.738Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.383 34.529 1499.7072 13:03:53.58M 2015-11-01T13:04:12.938Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.384 34.529 1499.7070 13:03:53.78M 2015-11-01T13:04:13.143Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.379 34.525 1499.7026 13:03:54.00M 2015-11-01T13:04:13.343Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.384 34.529 1499.7081 13:03:54.20M 2015-11-01T13:04:13.548Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.385 34.531 1499.7089 13:03:54.39M 2015-11-01T13:04:13.748Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.386 34.532 1499.7084 13:03:54.59M 2015-11-01T13:04:13.953Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.387 34.532 1499.7092 13:03:54.79M 2015-11-01T13:04:14.153Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.387 34.532 1499.7096 13:03:55.01M 2015-11-01T13:04:14.359Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.387 34.532 1499.7098 13:03:55.21M 2015-11-01T13:04:14.563Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.387 34.532 1499.7096 13:03:55.41M 2015-11-01T13:04:14.768Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.384 34.529 1499.7068 13:03:55.61M 2015-11-01T13:04:14.973Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.383 34.529 1499.7053 13:03:55.81M 2015-11-01T13:04:15.197Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.382 34.528 1499.7045 13:03:56.03M 2015-11-01T13:04:15.373Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.383 34.529 1499.7043 13:03:56.23M 2015-11-01T13:04:15.594Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.383 34.529 1499.7047 13:03:56.42M 2015-11-01T13:04:15.784Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.383 34.529 1499.7056 13:03:56.64M 2015-11-01T13:04:15.997Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.383 34.529 1499.7053 13:03:56.82M 2015-11-01T13:04:16.189Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.383 34.529 1499.7048 13:03:57.04M 2015-11-01T13:04:16.389Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.383 34.529 1499.7045 13:03:57.24M 2015-11-01T13:04:16.594Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.382 34.529 1499.7037 13:03:57.44M 2015-11-01T13:04:16.799Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.381 34.527 1499.7040 13:03:57.64M 2015-11-01T13:04:16.999Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.379 34.525 1499.7018 13:03:57.84M 2015-11-01T13:04:17.200Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.379 34.524 1499.7020 13:03:58.06M 2015-11-01T13:04:17.404Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.379 34.524 1499.7031 13:03:58.25M 2015-11-01T13:04:17.609Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.380 34.525 1499.7040 13:03:58.45M 2015-11-01T13:04:17.814Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.380 34.526 1499.7051 13:03:58.65M 2015-11-01T13:04:18.014Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.380 34.525 1499.7051 13:03:58.85M 2015-11-01T13:04:18.219Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.381 34.526 1499.7059 13:03:59.07M 2015-11-01T13:04:18.424Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.382 34.527 1499.7063 13:03:59.27M 2015-11-01T13:04:18.624Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.382 34.527 1499.7072 13:03:59.47M 2015-11-01T13:04:18.829Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.382 34.528 1499.7061 13:03:59.67M 2015-11-01T13:04:19.029Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.383 34.529 1499.7064 13:03:59.87M 2015-11-01T13:04:19.234Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.384 34.529 1499.7073 13:04:00.09M 2015-11-01T13:04:19.434Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.384 34.530 1499.7069 13:04:00.28M 2015-11-01T13:04:19.639Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.385 34.531 1499.7073 13:04:00.48M 2015-11-01T13:04:19.844Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.385 34.531 1499.7072 13:04:00.68M 2015-11-01T13:04:20.064Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.385 34.532 1499.7070 13:04:00.88M 2015-11-01T13:04:20.249Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.386 34.532 1499.7067 13:04:01.12M 2015-11-01T13:04:20.449Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.386 34.532 1499.7067 13:04:01.30M 2015-11-01T13:04:20.654Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.386 34.532 1499.7068 13:04:01.50M 2015-11-01T13:04:20.859Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.386 34.532 1499.7065 13:04:01.70M 2015-11-01T13:04:21.059Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.387 34.533 1499.7079 13:04:01.90M 2015-11-01T13:04:21.264Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.387 34.533 1499.7084 13:04:02.11M 2015-11-01T13:04:21.464Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.387 34.533 1499.7087 13:04:02.31M 2015-11-01T13:04:21.669Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.387 34.533 1499.7089 13:04:02.51M 2015-11-01T13:04:21.869Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.388 34.533 1499.7097 13:04:02.71M 2015-11-01T13:04:22.074Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.388 34.534 1499.7092 13:04:02.91M 2015-11-01T13:04:22.280Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.387 34.533 1499.7078 13:04:03.13M 2015-11-01T13:04:22.480Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.387 34.533 1499.7092 13:04:03.33M 2015-11-01T13:04:22.684Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.387 34.532 1499.7092 13:04:03.53M 2015-11-01T13:04:22.884Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.386 34.532 1499.7085 13:04:03.73M 2015-11-01T13:04:23.089Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.386 34.531 1499.7083 13:04:03.92M 2015-11-01T13:04:23.294Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.386 34.531 1499.7086 13:04:04.14M 2015-11-01T13:04:23.499Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.386 34.531 1499.7102 13:04:04.34M 2015-11-01T13:04:23.699Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.386 34.531 1499.7101 13:04:04.54M 2015-11-01T13:04:23.904Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.386 34.531 1499.7108 13:04:04.74M 2015-11-01T13:04:24.104Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.386 34.531 1499.7112 13:04:04.94M 2015-11-01T13:04:24.309Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.386 34.530 1499.7114 13:04:05.16M 2015-11-01T13:04:24.529Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.385 34.529 1499.7113 13:04:05.36M 2015-11-01T13:04:24.714Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.385 34.529 1499.7123 13:04:05.57M 2015-11-01T13:04:24.914Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.384 34.528 1499.7113 13:04:05.75M 2015-11-01T13:04:25.121Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.384 34.528 1499.7117 13:04:05.95M 2015-11-01T13:04:25.324Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.384 34.528 1499.7117 13:04:06.17M 2015-11-01T13:04:25.524Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.384 34.528 1499.7122 13:04:06.37M 2015-11-01T13:04:25.729Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.384 34.528 1499.7129 13:04:06.57M 2015-11-01T13:04:25.934Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.384 34.528 1499.7130 13:04:06.77M 2015-11-01T13:04:26.134Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.385 34.528 1499.7136 13:04:06.97M 2015-11-01T13:04:26.339Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.385 34.528 1499.7141 13:04:07.19M 2015-11-01T13:04:26.544Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.385 34.528 1499.7144 13:04:07.39M 2015-11-01T13:04:26.744Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.385 34.528 1499.7135 13:04:07.59M 2015-11-01T13:04:26.949Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.385 34.528 1499.7140 13:04:07.79M 2015-11-01T13:04:27.154Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.385 34.528 1499.7136 13:04:08.01M 2015-11-01T13:04:27.354Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.385 34.529 1499.7135 13:04:08.21M 2015-11-01T13:04:27.554Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.386 34.529 1499.7135 13:04:08.40M 2015-11-01T13:04:27.759Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.386 34.530 1499.7126 13:04:08.60M 2015-11-01T13:04:27.959Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.386 34.530 1499.7125 13:04:08.80M 2015-11-01T13:04:28.197Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.386 34.530 1499.7126 13:04:09.02M 2015-11-01T13:04:28.369Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.387 34.531 1499.7130 13:04:09.22M 2015-11-01T13:04:28.574Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.387 34.531 1499.7124 13:04:09.42M 2015-11-01T13:04:28.774Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.388 34.532 1499.7139 13:04:09.62M 2015-11-01T13:04:28.994Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.388 34.533 1499.7136 13:04:09.82M 2015-11-01T13:04:29.184Z|I-OCEAN7-304-XXXX| 25.01 12.902 40.389 34.533 1499.7140 13:04:10.05M 2015-11-01T13:04:29.384Z|I-OCEAN7-304-XXXX| 25.01 12.902 40.389 34.533 1499.7146 13:04:10.23M 2015-11-01T13:04:29.584Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.390 34.535 1499.7152 13:04:10.43M 2015-11-01T13:04:29.789Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.389 34.534 1499.7137 13:04:10.63M 2015-11-01T13:04:29.994Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.389 34.534 1499.7130 13:04:10.83M 2015-11-01T13:04:30.194Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.389 34.534 1499.7126 13:04:11.05M 2015-11-01T13:04:30.399Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.389 34.534 1499.7122 13:04:11.25M 2015-11-01T13:04:30.599Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.389 34.534 1499.7124 13:04:11.45M 2015-11-01T13:04:30.804Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.389 34.535 1499.7128 13:04:11.65M 2015-11-01T13:04:31.009Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.389 34.534 1499.7118 13:04:11.85M 2015-11-01T13:04:31.209Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.388 34.534 1499.7103 13:04:12.07M 2015-11-01T13:04:31.414Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.388 34.534 1499.7098 13:04:12.26M 2015-11-01T13:04:31.619Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.388 34.534 1499.7100 13:04:12.46M 2015-11-01T13:04:31.824Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.388 34.534 1499.7095 13:04:12.66M 2015-11-01T13:04:32.024Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.388 34.534 1499.7111 13:04:12.86M 2015-11-01T13:04:32.229Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.388 34.535 1499.7098 13:04:13.08M 2015-11-01T13:04:32.429Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.388 34.535 1499.7091 13:04:13.28M 2015-11-01T13:04:32.634Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.388 34.535 1499.7092 13:04:13.48M 2015-11-01T13:04:32.834Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.387 34.534 1499.7085 13:04:13.68M 2015-11-01T13:04:33.039Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.387 34.533 1499.7085 13:04:13.87M 2015-11-01T13:04:33.239Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.386 34.533 1499.7091 13:04:14.10M 2015-11-01T13:04:33.464Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.386 34.533 1499.7085 13:04:14.29M 2015-11-01T13:04:33.649Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.386 34.532 1499.7080 13:04:14.51M 2015-11-01T13:04:33.849Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.385 34.531 1499.7074 13:04:14.69M 2015-11-01T13:04:34.054Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.384 34.530 1499.7075 13:04:14.89M 2015-11-01T13:04:34.259Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.384 34.530 1499.7075 13:04:15.11M 2015-11-01T13:04:34.459Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.384 34.532 1499.7025 13:04:15.31M 2015-11-01T13:04:34.664Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.384 34.532 1499.7018 13:04:15.51M 2015-11-01T13:04:34.877Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.384 34.532 1499.7014 13:04:15.71M 2015-11-01T13:04:35.069Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.383 34.531 1499.7014 13:04:15.91M 2015-11-01T13:04:35.269Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.378 34.526 1499.6957 13:04:16.13M 2015-11-01T13:04:35.474Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.377 34.525 1499.6942 13:04:16.32M 2015-11-01T13:04:35.680Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.377 34.526 1499.6941 13:04:16.52M 2015-11-01T13:04:35.884Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.377 34.525 1499.6943 13:04:16.72M 2015-11-01T13:04:36.085Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.377 34.525 1499.6956 13:04:16.92M 2015-11-01T13:04:36.284Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.377 34.524 1499.6968 13:04:17.14M 2015-11-01T13:04:36.489Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.378 34.524 1499.6989 13:04:17.34M 2015-11-01T13:04:36.695Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.377 34.523 1499.7002 13:04:17.54M 2015-11-01T13:04:36.899Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.378 34.523 1499.7026 13:04:17.74M 2015-11-01T13:04:37.099Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.378 34.523 1499.7042 13:04:17.94M 2015-11-01T13:04:37.304Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.379 34.524 1499.7059 13:04:18.15M 2015-11-01T13:04:37.504Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.380 34.524 1499.7078 13:04:18.35M 2015-11-01T13:04:37.710Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.381 34.524 1499.7090 13:04:18.55M 2015-11-01T13:04:37.930Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.382 34.526 1499.7101 13:04:18.75M 2015-11-01T13:04:38.114Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.383 34.527 1499.7108 13:04:18.97M 2015-11-01T13:04:38.320Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.384 34.528 1499.7109 13:04:19.17M 2015-11-01T13:04:38.522Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.384 34.528 1499.7115 13:04:19.37M 2015-11-01T13:04:38.725Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.385 34.529 1499.7114 13:04:19.57M 2015-11-01T13:04:38.957Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.385 34.530 1499.7117 13:04:19.77M 2015-11-01T13:04:39.130Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.385 34.530 1499.7114 13:04:19.96M 2015-11-01T13:04:39.334Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.385 34.528 1499.7159 13:04:20.18M 2015-11-01T13:04:39.539Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.384 34.526 1499.7161 13:04:20.38M 2015-11-01T13:04:39.740Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.383 34.525 1499.7156 13:04:20.58M 2015-11-01T13:04:39.944Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.383 34.525 1499.7150 13:04:20.78M 2015-11-01T13:04:40.144Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.382 34.524 1499.7144 13:04:21.00M 2015-11-01T13:04:40.350Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.381 34.523 1499.7137 13:04:21.20M 2015-11-01T13:04:40.550Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.381 34.523 1499.7130 13:04:21.40M 2015-11-01T13:04:40.755Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.381 34.523 1499.7131 13:04:21.60M 2015-11-01T13:04:40.955Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.382 34.524 1499.7135 13:04:21.80M 2015-11-01T13:04:41.160Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.383 34.525 1499.7141 13:04:22.01M 2015-11-01T13:04:41.365Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.384 34.527 1499.7148 13:04:22.21M 2015-11-01T13:04:41.570Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.385 34.528 1499.7151 13:04:22.41M 2015-11-01T13:04:41.770Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.386 34.529 1499.7162 13:04:22.61M 2015-11-01T13:04:41.970Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.387 34.530 1499.7158 13:04:22.81M 2015-11-01T13:04:42.175Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.387 34.530 1499.7151 13:04:23.03M 2015-11-01T13:04:42.395Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.386 34.530 1499.7139 13:04:23.23M 2015-11-01T13:04:42.585Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.386 34.530 1499.7133 13:04:23.44M 2015-11-01T13:04:42.785Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.380 34.524 1499.7054 13:04:23.63M 2015-11-01T13:04:42.990Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.382 34.527 1499.7074 13:04:23.83M 2015-11-01T13:04:43.190Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.383 34.528 1499.7073 13:04:24.05M 2015-11-01T13:04:43.390Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.384 34.528 1499.7078 13:04:24.24M 2015-11-01T13:04:43.595Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.384 34.529 1499.7070 13:04:24.44M 2015-11-01T13:04:43.800Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.384 34.529 1499.7070 13:04:24.64M 2015-11-01T13:04:44.000Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.389 34.534 1499.7124 13:04:24.84M 2015-11-01T13:04:44.205Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.389 34.534 1499.7122 13:04:25.06M 2015-11-01T13:04:44.410Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.388 34.533 1499.7119 13:04:25.26M 2015-11-01T13:04:44.615Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.392 34.537 1499.7170 13:04:25.46M 2015-11-01T13:04:44.815Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.392 34.536 1499.7174 13:04:25.66M 2015-11-01T13:04:45.015Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.385 34.529 1499.7098 13:04:25.86M 2015-11-01T13:04:45.220Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.383 34.528 1499.7081 13:04:26.07M 2015-11-01T13:04:45.425Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.382 34.527 1499.7072 13:04:26.27M 2015-11-01T13:04:45.630Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.381 34.526 1499.7069 13:04:26.47M 2015-11-01T13:04:45.830Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.380 34.525 1499.7053 13:04:26.67M 2015-11-01T13:04:46.035Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.379 34.524 1499.7042 13:04:26.87M 2015-11-01T13:04:46.235Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.379 34.524 1499.7041 13:04:27.09M 2015-11-01T13:04:46.443Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.378 34.523 1499.7026 13:04:27.29M 2015-11-01T13:04:46.640Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.385 34.530 1499.7098 13:04:27.49M 2015-11-01T13:04:46.865Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.385 34.530 1499.7100 13:04:27.69M 2015-11-01T13:04:47.045Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.385 34.530 1499.7098 13:04:27.90M 2015-11-01T13:04:47.250Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.384 34.530 1499.7086 13:04:28.10M 2015-11-01T13:04:47.455Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.383 34.529 1499.7065 13:04:28.30M 2015-11-01T13:04:47.655Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.386 34.532 1499.7098 13:04:28.50M 2015-11-01T13:04:47.860Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.399 34.544 1499.7245 13:04:28.70M 2015-11-01T13:04:48.065Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.401 34.546 1499.7264 13:04:28.90M 2015-11-01T13:04:48.265Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.402 34.547 1499.7277 13:04:29.12M 2015-11-01T13:04:48.470Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.403 34.548 1499.7289 13:04:29.32M 2015-11-01T13:04:48.670Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.411 34.555 1499.7377 13:04:29.52M 2015-11-01T13:04:48.875Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.411 34.555 1499.7367 13:04:29.71M 2015-11-01T13:04:49.080Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.411 34.555 1499.7367 13:04:29.91M 2015-11-01T13:04:49.280Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.411 34.556 1499.7371 13:04:30.13M 2015-11-01T13:04:49.485Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.412 34.556 1499.7374 13:04:30.33M 2015-11-01T13:04:49.685Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.411 34.556 1499.7371 13:04:30.53M 2015-11-01T13:04:49.890Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.411 34.556 1499.7369 13:04:30.73M 2015-11-01T13:04:50.090Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.412 34.557 1499.7380 13:04:30.93M 2015-11-01T13:04:50.300Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.412 34.557 1499.7382 13:04:31.15M 2015-11-01T13:04:50.500Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.413 34.558 1499.7384 13:04:31.35M 2015-11-01T13:04:50.700Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.413 34.557 1499.7379 13:04:31.55M 2015-11-01T13:04:50.905Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.412 34.557 1499.7373 13:04:31.75M 2015-11-01T13:04:51.110Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.412 34.557 1499.7363 13:04:31.95M 2015-11-01T13:04:51.330Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.411 34.556 1499.7358 13:04:32.17M 2015-11-01T13:04:51.515Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.410 34.556 1499.7349 13:04:32.38M 2015-11-01T13:04:51.721Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.409 34.555 1499.7333 13:04:32.56M 2015-11-01T13:04:51.921Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.408 34.553 1499.7314 13:04:32.76M 2015-11-01T13:04:52.125Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.406 34.552 1499.7303 13:04:32.96M 2015-11-01T13:04:52.325Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.405 34.551 1499.7292 13:04:33.18M 2015-11-01T13:04:52.525Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.404 34.549 1499.7279 13:04:33.38M 2015-11-01T13:04:52.735Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.403 34.548 1499.7278 13:04:33.57M 2015-11-01T13:04:52.935Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.403 34.548 1499.7272 13:04:33.78M 2015-11-01T13:04:53.140Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.401 34.547 1499.7260 13:04:33.97M 2015-11-01T13:04:53.357Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.401 34.546 1499.7253 13:04:34.19M 2015-11-01T13:04:53.545Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.396 34.542 1499.7202 13:04:34.39M 2015-11-01T13:04:53.745Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.397 34.542 1499.7202 13:04:34.59M 2015-11-01T13:04:53.950Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.397 34.542 1499.7195 13:04:34.79M 2015-11-01T13:04:54.150Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.397 34.543 1499.7201 13:04:35.01M 2015-11-01T13:04:54.355Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.397 34.543 1499.7196 13:04:35.21M 2015-11-01T13:04:54.560Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.397 34.543 1499.7185 13:04:35.41M 2015-11-01T13:04:54.765Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.396 34.542 1499.7175 13:04:35.60M 2015-11-01T13:04:54.965Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.395 34.541 1499.7150 13:04:35.81M 2015-11-01T13:04:55.170Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.397 34.543 1499.7167 13:04:36.03M 2015-11-01T13:04:55.375Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.397 34.543 1499.7168 13:04:36.22M 2015-11-01T13:04:55.575Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.398 34.544 1499.7178 13:04:36.42M 2015-11-01T13:04:55.797Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.393 34.540 1499.7128 13:04:36.62M 2015-11-01T13:04:55.980Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.393 34.540 1499.7117 13:04:36.84M 2015-11-01T13:04:56.185Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.393 34.540 1499.7123 13:04:37.04M 2015-11-01T13:04:56.385Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.393 34.540 1499.7124 13:04:37.24M 2015-11-01T13:04:56.590Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.393 34.540 1499.7124 13:04:37.44M 2015-11-01T13:04:56.790Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.393 34.540 1499.7115 13:04:37.63M 2015-11-01T13:04:56.997Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.393 34.540 1499.7115 13:04:37.83M 2015-11-01T13:04:57.196Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.392 34.539 1499.7115 13:04:38.05M 2015-11-01T13:04:57.405Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.392 34.539 1499.7119 13:04:38.25M 2015-11-01T13:04:57.605Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.392 34.538 1499.7120 13:04:38.45M 2015-11-01T13:04:57.805Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.392 34.538 1499.7126 13:04:38.65M 2015-11-01T13:04:58.011Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.391 34.537 1499.7137 13:04:38.85M 2015-11-01T13:04:58.215Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.392 34.538 1499.7142 13:04:39.07M 2015-11-01T13:04:58.420Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.392 34.538 1499.7147 13:04:39.27M 2015-11-01T13:04:58.620Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.392 34.538 1499.7163 13:04:39.47M 2015-11-01T13:04:58.825Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.392 34.538 1499.7163 13:04:39.66M 2015-11-01T13:04:59.025Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.392 34.537 1499.7163 13:04:39.87M 2015-11-01T13:04:59.230Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.391 34.536 1499.7156 13:04:40.08M 2015-11-01T13:04:59.430Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.390 34.535 1499.7157 13:04:40.28M 2015-11-01T13:04:59.640Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.391 34.535 1499.7163 13:04:40.48M 2015-11-01T13:04:59.840Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.391 34.535 1499.7174 13:04:40.68M