2015-11-01T13:03:00.050Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.396 34.540 1499.7236 13:02:40.89M 2015-11-01T13:03:00.255Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.396 34.540 1499.7229 13:02:41.10M 2015-11-01T13:03:00.455Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.396 34.540 1499.7225 13:02:41.30M 2015-11-01T13:03:00.655Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.396 34.540 1499.7228 13:02:41.50M 2015-11-01T13:03:00.860Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.390 34.535 1499.7172 13:02:41.70M 2015-11-01T13:03:01.065Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.390 34.534 1499.7159 13:02:41.90M 2015-11-01T13:03:01.270Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.389 34.534 1499.7158 13:02:42.12M 2015-11-01T13:03:01.475Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.389 34.533 1499.7151 13:02:42.32M 2015-11-01T13:03:01.675Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.388 34.532 1499.7155 13:02:42.52M 2015-11-01T13:03:01.880Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.387 34.531 1499.7158 13:02:42.71M 2015-11-01T13:03:02.080Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.387 34.531 1499.7148 13:02:42.91M 2015-11-01T13:03:02.286Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.386 34.530 1499.7144 13:02:43.13M 2015-11-01T13:03:02.486Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.387 34.531 1499.7140 13:02:43.33M 2015-11-01T13:03:02.690Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.384 34.528 1499.7102 13:02:43.53M 2015-11-01T13:03:02.896Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.383 34.528 1499.7086 13:02:43.73M 2015-11-01T13:03:03.096Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.383 34.528 1499.7083 13:02:43.93M 2015-11-01T13:03:03.300Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.383 34.528 1499.7081 13:02:44.15M 2015-11-01T13:03:03.507Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.383 34.527 1499.7086 13:02:44.35M 2015-11-01T13:03:03.706Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.389 34.533 1499.7157 13:02:44.55M 2015-11-01T13:03:03.910Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.389 34.533 1499.7150 13:02:44.75M 2015-11-01T13:03:04.131Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.388 34.532 1499.7133 13:02:44.94M 2015-11-01T13:03:04.310Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.386 34.531 1499.7108 13:02:45.18M 2015-11-01T13:03:04.522Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.386 34.531 1499.7103 13:02:45.36M 2015-11-01T13:03:04.722Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.387 34.532 1499.7108 13:02:45.56M 2015-11-01T13:03:04.922Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.387 34.532 1499.7113 13:02:45.76M 2015-11-01T13:03:05.125Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.387 34.532 1499.7115 13:02:45.96M 2015-11-01T13:03:05.331Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.387 34.532 1499.7122 13:02:46.18M 2015-11-01T13:03:05.536Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.388 34.532 1499.7129 13:02:46.38M 2015-11-01T13:03:05.736Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.394 34.538 1499.7205 13:02:46.58M 2015-11-01T13:03:05.940Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.394 34.538 1499.7212 13:02:46.77M 2015-11-01T13:03:06.140Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.394 34.538 1499.7229 13:02:46.97M 2015-11-01T13:03:06.346Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.393 34.537 1499.7219 13:02:47.19M 2015-11-01T13:03:06.551Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.393 34.537 1499.7219 13:02:47.39M 2015-11-01T13:03:06.750Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.398 34.541 1499.7266 13:02:47.59M 2015-11-01T13:03:06.955Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.397 34.541 1499.7264 13:02:47.79M 2015-11-01T13:03:07.155Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.398 34.541 1499.7271 13:02:48.01M 2015-11-01T13:03:07.361Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.398 34.541 1499.7279 13:02:48.21M 2015-11-01T13:03:07.566Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.399 34.542 1499.7303 13:02:48.41M 2015-11-01T13:03:07.766Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.400 34.543 1499.7313 13:02:48.61M 2015-11-01T13:03:07.971Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.401 34.544 1499.7324 13:02:48.80M 2015-11-01T13:03:08.176Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.402 34.544 1499.7334 13:02:49.02M 2015-11-01T13:03:08.376Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.402 34.544 1499.7334 13:02:49.22M 2015-11-01T13:03:08.596Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.393 34.536 1499.7234 13:02:49.42M 2015-11-01T13:03:08.781Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.392 34.535 1499.7220 13:02:49.64M 2015-11-01T13:03:08.981Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.390 34.534 1499.7201 13:02:49.82M 2015-11-01T13:03:09.186Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.388 34.532 1499.7173 13:02:50.04M 2015-11-01T13:03:09.391Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.388 34.532 1499.7172 13:02:50.24M 2015-11-01T13:03:09.596Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.389 34.532 1499.7185 13:02:50.43M 2015-11-01T13:03:09.796Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.390 34.533 1499.7198 13:02:50.64M 2015-11-01T13:03:10.001Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.391 34.534 1499.7209 13:02:50.83M 2015-11-01T13:03:10.201Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.392 34.535 1499.7209 13:02:51.05M 2015-11-01T13:03:10.406Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.393 34.537 1499.7214 13:02:51.25M 2015-11-01T13:03:10.611Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.391 34.535 1499.7191 13:02:51.45M 2015-11-01T13:03:10.811Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.390 34.534 1499.7181 13:02:51.65M 2015-11-01T13:03:11.016Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.386 34.530 1499.7130 13:02:51.85M 2015-11-01T13:03:11.216Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.386 34.530 1499.7120 13:02:52.07M 2015-11-01T13:03:11.421Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.385 34.529 1499.7119 13:02:52.27M 2015-11-01T13:03:11.621Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.385 34.529 1499.7115 13:02:52.47M 2015-11-01T13:03:11.826Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.384 34.528 1499.7117 13:02:52.66M 2015-11-01T13:03:12.031Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.385 34.528 1499.7126 13:02:52.86M 2015-11-01T13:03:12.236Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.385 34.529 1499.7131 13:02:53.08M 2015-11-01T13:03:12.436Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.386 34.529 1499.7146 13:02:53.28M 2015-11-01T13:03:12.636Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.385 34.529 1499.7135 13:02:53.48M 2015-11-01T13:03:12.841Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.384 34.528 1499.7124 13:02:53.68M 2015-11-01T13:03:13.061Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.388 34.531 1499.7163 13:02:53.88M 2015-11-01T13:03:13.277Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.389 34.532 1499.7185 13:02:54.11M 2015-11-01T13:03:13.456Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.390 34.533 1499.7196 13:02:54.30M 2015-11-01T13:03:13.656Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.388 34.531 1499.7172 13:02:54.50M 2015-11-01T13:03:13.856Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.388 34.531 1499.7166 13:02:54.70M 2015-11-01T13:03:14.061Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.387 34.531 1499.7168 13:02:54.89M 2015-11-01T13:03:14.261Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.388 34.531 1499.7167 13:02:55.11M 2015-11-01T13:03:14.466Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.384 34.528 1499.7126 13:02:55.31M 2015-11-01T13:03:14.671Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.388 34.532 1499.7172 13:02:55.51M 2015-11-01T13:03:14.871Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.389 34.533 1499.7184 13:02:55.71M 2015-11-01T13:03:15.076Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.390 34.534 1499.7191 13:02:55.91M 2015-11-01T13:03:15.276Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.392 34.535 1499.7206 13:02:56.13M 2015-11-01T13:03:15.481Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.393 34.537 1499.7222 13:02:56.33M 2015-11-01T13:03:15.686Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.395 34.538 1499.7236 13:02:56.53M 2015-11-01T13:03:15.886Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.386 34.530 1499.7135 13:02:56.73M 2015-11-01T13:03:16.091Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.386 34.530 1499.7133 13:02:56.92M 2015-11-01T13:03:16.296Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.385 34.530 1499.7125 13:02:57.14M 2015-11-01T13:03:16.496Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.385 34.529 1499.7125 13:02:57.34M 2015-11-01T13:03:16.701Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.385 34.529 1499.7136 13:02:57.54M 2015-11-01T13:03:16.906Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.386 34.530 1499.7147 13:02:57.74M 2015-11-01T13:03:17.109Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.389 34.534 1499.7156 13:02:57.94M 2015-11-01T13:03:17.311Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.389 34.534 1499.7151 13:02:58.16M 2015-11-01T13:03:17.531Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.389 34.534 1499.7146 13:02:58.36M 2015-11-01T13:03:17.716Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.388 34.533 1499.7131 13:02:58.57M 2015-11-01T13:03:17.916Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.387 34.532 1499.7122 13:02:58.75M 2015-11-01T13:03:18.121Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.386 34.531 1499.7112 13:02:58.95M 2015-11-01T13:03:18.321Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.386 34.531 1499.7103 13:02:59.17M 2015-11-01T13:03:18.526Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.386 34.531 1499.7098 13:02:59.37M 2015-11-01T13:03:18.731Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.385 34.530 1499.7096 13:02:59.57M 2015-11-01T13:03:18.936Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.385 34.529 1499.7097 13:02:59.77M 2015-11-01T13:03:19.136Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.385 34.530 1499.7113 13:02:59.97M 2015-11-01T13:03:19.341Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.386 34.530 1499.7108 13:03:00.19M 2015-11-01T13:03:19.541Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.386 34.530 1499.7111 13:03:00.39M 2015-11-01T13:03:19.746Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.385 34.530 1499.7101 13:03:00.59M 2015-11-01T13:03:19.951Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.392 34.537 1499.7194 13:03:00.78M 2015-11-01T13:03:20.151Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.394 34.538 1499.7208 13:03:01.00M 2015-11-01T13:03:20.356Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.396 34.540 1499.7235 13:03:01.20M 2015-11-01T13:03:20.556Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.393 34.537 1499.7211 13:03:01.40M 2015-11-01T13:03:20.761Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.394 34.538 1499.7219 13:03:01.60M 2015-11-01T13:03:20.961Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.395 34.539 1499.7233 13:03:01.80M 2015-11-01T13:03:21.166Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.394 34.538 1499.7218 13:03:02.02M 2015-11-01T13:03:21.366Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.393 34.537 1499.7208 13:03:02.22M 2015-11-01T13:03:21.571Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.392 34.536 1499.7195 13:03:02.42M 2015-11-01T13:03:21.776Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.391 34.535 1499.7179 13:03:02.62M 2015-11-01T13:03:21.996Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.389 34.534 1499.7153 13:03:02.81M 2015-11-01T13:03:22.181Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.388 34.532 1499.7147 13:03:03.05M 2015-11-01T13:03:22.386Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.387 34.531 1499.7150 13:03:03.23M 2015-11-01T13:03:22.586Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.392 34.535 1499.7202 13:03:03.43M 2015-11-01T13:03:22.791Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.392 34.536 1499.7208 13:03:03.63M 2015-11-01T13:03:22.991Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.392 34.536 1499.7203 13:03:03.83M 2015-11-01T13:03:23.196Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.392 34.536 1499.7203 13:03:04.05M 2015-11-01T13:03:23.401Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.392 34.536 1499.7202 13:03:04.25M 2015-11-01T13:03:23.601Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.392 34.536 1499.7208 13:03:04.45M 2015-11-01T13:03:23.806Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.394 34.537 1499.7230 13:03:04.65M 2015-11-01T13:03:24.006Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.394 34.537 1499.7227 13:03:04.84M 2015-11-01T13:03:24.211Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.394 34.537 1499.7225 13:03:05.06M 2015-11-01T13:03:24.416Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.394 34.536 1499.7229 13:03:05.26M 2015-11-01T13:03:24.616Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.393 34.536 1499.7236 13:03:05.46M 2015-11-01T13:03:24.821Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.398 34.540 1499.7289 13:03:05.66M 2015-11-01T13:03:25.026Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.393 34.536 1499.7240 13:03:05.86M 2015-11-01T13:03:25.226Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.392 34.535 1499.7229 13:03:06.08M 2015-11-01T13:03:25.426Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.391 34.534 1499.7223 13:03:06.28M 2015-11-01T13:03:25.631Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.392 34.534 1499.7241 13:03:06.47M 2015-11-01T13:03:25.836Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.393 34.535 1499.7263 13:03:06.68M 2015-11-01T13:03:26.036Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.395 34.536 1499.7291 13:03:06.88M 2015-11-01T13:03:26.241Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.396 34.537 1499.7317 13:03:07.09M 2015-11-01T13:03:26.461Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.398 34.538 1499.7352 13:03:07.29M 2015-11-01T13:03:26.646Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.399 34.539 1499.7354 13:03:07.51M 2015-11-01T13:03:26.846Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.400 34.540 1499.7372 13:03:07.69M 2015-11-01T13:03:27.051Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.400 34.540 1499.7375 13:03:07.89M 2015-11-01T13:03:27.256Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.400 34.541 1499.7369 13:03:08.11M 2015-11-01T13:03:27.462Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.400 34.541 1499.7357 13:03:08.31M 2015-11-01T13:03:27.667Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.390 34.531 1499.7236 13:03:08.51M 2015-11-01T13:03:27.867Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.388 34.530 1499.7219 13:03:08.71M 2015-11-01T13:03:28.071Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.387 34.528 1499.7206 13:03:08.90M 2015-11-01T13:03:28.271Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.390 34.532 1499.7241 13:03:09.12M 2015-11-01T13:03:28.477Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.391 34.533 1499.7255 13:03:09.32M 2015-11-01T13:03:28.677Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.393 34.535 1499.7261 13:03:09.52M 2015-11-01T13:03:28.882Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.393 34.535 1499.7261 13:03:09.72M 2015-11-01T13:03:29.087Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.385 34.527 1499.7175 13:03:09.92M 2015-11-01T13:03:29.287Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.388 34.530 1499.7206 13:03:10.14M 2015-11-01T13:03:29.492Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.388 34.531 1499.7206 13:03:10.34M 2015-11-01T13:03:29.696Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.389 34.531 1499.7201 13:03:10.54M 2015-11-01T13:03:29.896Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.396 34.538 1499.7288 13:03:10.74M 2015-11-01T13:03:30.101Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.396 34.538 1499.7278 13:03:10.93M 2015-11-01T13:03:30.302Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.396 34.538 1499.7269 13:03:11.15M 2015-11-01T13:03:30.502Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.395 34.537 1499.7262 13:03:11.35M 2015-11-01T13:03:30.707Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.393 34.536 1499.7247 13:03:11.55M 2015-11-01T13:03:30.927Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.392 34.535 1499.7229 13:03:11.75M 2015-11-01T13:03:31.112Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.392 34.535 1499.7223 13:03:11.96M 2015-11-01T13:03:31.317Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.392 34.535 1499.7238 13:03:12.17M 2015-11-01T13:03:31.524Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.392 34.535 1499.7230 13:03:12.36M 2015-11-01T13:03:31.727Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.385 34.528 1499.7148 13:03:12.57M 2015-11-01T13:03:31.927Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.385 34.528 1499.7140 13:03:12.76M 2015-11-01T13:03:32.132Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.385 34.528 1499.7146 13:03:12.96M 2015-11-01T13:03:32.332Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.386 34.529 1499.7157 13:03:13.18M 2015-11-01T13:03:32.537Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.387 34.530 1499.7163 13:03:13.38M 2015-11-01T13:03:32.742Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.387 34.530 1499.7179 13:03:13.58M 2015-11-01T13:03:32.942Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.387 34.530 1499.7169 13:03:13.78M 2015-11-01T13:03:33.142Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.387 34.530 1499.7168 13:03:14.00M 2015-11-01T13:03:33.347Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.387 34.530 1499.7167 13:03:14.20M 2015-11-01T13:03:33.552Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.387 34.530 1499.7153 13:03:14.40M 2015-11-01T13:03:33.752Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.387 34.530 1499.7153 13:03:14.59M 2015-11-01T13:03:33.957Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.386 34.530 1499.7152 13:03:14.79M 2015-11-01T13:03:34.162Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.385 34.529 1499.7140 13:03:15.01M 2015-11-01T13:03:34.367Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.385 34.529 1499.7134 13:03:15.21M 2015-11-01T13:03:34.567Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.386 34.529 1499.7140 13:03:15.41M 2015-11-01T13:03:34.767Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.386 34.530 1499.7137 13:03:15.61M 2015-11-01T13:03:34.972Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.387 34.531 1499.7151 13:03:15.81M 2015-11-01T13:03:35.177Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.390 34.533 1499.7183 13:03:16.03M 2015-11-01T13:03:35.397Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.390 34.533 1499.7181 13:03:16.23M 2015-11-01T13:03:35.582Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.390 34.534 1499.7184 13:03:16.44M 2015-11-01T13:03:35.787Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.390 34.534 1499.7177 13:03:16.63M 2015-11-01T13:03:35.987Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.397 34.540 1499.7257 13:03:16.83M 2015-11-01T13:03:36.192Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.398 34.542 1499.7273 13:03:17.04M 2015-11-01T13:03:36.397Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.400 34.543 1499.7291 13:03:17.24M 2015-11-01T13:03:36.597Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.401 34.545 1499.7305 13:03:17.44M 2015-11-01T13:03:36.802Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.403 34.546 1499.7318 13:03:17.64M 2015-11-01T13:03:37.002Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.403 34.546 1499.7312 13:03:17.84M 2015-11-01T13:03:37.202Z|I-OCEAN7-304-XXXX| 24.99 12.902 40.403 34.546 1499.7303 13:03:18.06M 2015-11-01T13:03:37.407Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.403 34.547 1499.7323 13:03:18.25M 2015-11-01T13:03:37.612Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.403 34.546 1499.7327 13:03:18.45M 2015-11-01T13:03:37.817Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.403 34.546 1499.7321 13:03:18.65M 2015-11-01T13:03:38.017Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.402 34.545 1499.7312 13:03:18.85M 2015-11-01T13:03:38.222Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.401 34.545 1499.7296 13:03:19.07M 2015-11-01T13:03:38.427Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.400 34.544 1499.7294 13:03:19.27M 2015-11-01T13:03:38.627Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.400 34.543 1499.7285 13:03:19.47M 2015-11-01T13:03:38.832Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.400 34.543 1499.7280 13:03:19.67M 2015-11-01T13:03:39.032Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.399 34.543 1499.7279 13:03:19.87M 2015-11-01T13:03:39.237Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.399 34.542 1499.7278 13:03:20.09M 2015-11-01T13:03:39.442Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.391 34.534 1499.7200 13:03:20.29M 2015-11-01T13:03:39.642Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.390 34.534 1499.7194 13:03:20.49M 2015-11-01T13:03:39.862Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.390 34.533 1499.7184 13:03:20.68M 2015-11-01T13:03:40.047Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.390 34.533 1499.7184 13:03:20.90M 2015-11-01T13:03:40.247Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.391 34.534 1499.7197 13:03:21.10M 2015-11-01T13:03:40.452Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.392 34.535 1499.7197 13:03:21.30M 2015-11-01T13:03:40.657Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.392 34.537 1499.7192 13:03:21.50M 2015-11-01T13:03:40.862Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.393 34.537 1499.7197 13:03:21.70M 2015-11-01T13:03:41.062Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.391 34.535 1499.7175 13:03:21.90M 2015-11-01T13:03:41.267Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.390 34.535 1499.7159 13:03:22.12M 2015-11-01T13:03:41.467Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.389 34.534 1499.7155 13:03:22.32M 2015-11-01T13:03:41.672Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.387 34.532 1499.7118 13:03:22.51M 2015-11-01T13:03:41.877Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.387 34.532 1499.7118 13:03:22.71M 2015-11-01T13:03:42.077Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.387 34.532 1499.7114 13:03:22.91M 2015-11-01T13:03:42.282Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.386 34.532 1499.7100 13:03:23.13M 2015-11-01T13:03:42.482Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.386 34.532 1499.7092 13:03:23.33M 2015-11-01T13:03:42.687Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.385 34.531 1499.7087 13:03:23.53M 2015-11-01T13:03:42.892Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.385 34.531 1499.7085 13:03:23.73M 2015-11-01T13:03:43.097Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.387 34.533 1499.7108 13:03:23.93M 2015-11-01T13:03:43.297Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.388 34.534 1499.7112 13:03:24.15M 2015-11-01T13:03:43.502Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.388 34.534 1499.7123 13:03:24.35M 2015-11-01T13:03:43.702Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.389 34.535 1499.7136 13:03:24.55M 2015-11-01T13:03:43.907Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.391 34.536 1499.7159 13:03:24.74M 2015-11-01T13:03:44.112Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.392 34.538 1499.7173 13:03:24.94M 2015-11-01T13:03:44.332Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.391 34.536 1499.7157 13:03:25.16M 2015-11-01T13:03:44.520Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.393 34.539 1499.7181 13:03:25.38M 2015-11-01T13:03:44.720Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.394 34.539 1499.7183 13:03:25.56M 2015-11-01T13:03:44.919Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.394 34.540 1499.7185 13:03:25.76M 2015-11-01T13:03:45.127Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.395 34.540 1499.7201 13:03:25.96M 2015-11-01T13:03:45.327Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.389 34.534 1499.7141 13:03:26.18M 2015-11-01T13:03:45.532Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.388 34.533 1499.7124 13:03:26.38M 2015-11-01T13:03:45.732Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.388 34.533 1499.7125 13:03:26.58M 2015-11-01T13:03:45.937Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.388 34.533 1499.7131 13:03:26.77M 2015-11-01T13:03:46.137Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.389 34.534 1499.7133 13:03:26.97M 2015-11-01T13:03:46.342Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.389 34.534 1499.7140 13:03:27.19M 2015-11-01T13:03:46.542Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.390 34.534 1499.7155 13:03:27.39M 2015-11-01T13:03:46.747Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.390 34.534 1499.7158 13:03:27.59M 2015-11-01T13:03:46.952Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.391 34.535 1499.7173 13:03:27.79M 2015-11-01T13:03:47.159Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.391 34.535 1499.7181 13:03:28.01M 2015-11-01T13:03:47.357Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.392 34.535 1499.7185 13:03:28.21M 2015-11-01T13:03:47.559Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.390 34.533 1499.7173 13:03:28.40M 2015-11-01T13:03:47.762Z|I-OCEAN7-304-XXXX| 25.01 12.902 40.390 34.533 1499.7172 13:03:28.60M 2015-11-01T13:03:47.968Z|I-OCEAN7-304-XXXX| 25.01 12.902 40.393 34.536 1499.7205 13:03:28.80M 2015-11-01T13:03:48.167Z|I-OCEAN7-304-XXXX| 24.99 12.902 40.394 34.537 1499.7205 13:03:29.02M 2015-11-01T13:03:48.372Z|I-OCEAN7-304-XXXX| 24.99 12.902 40.395 34.538 1499.7212 13:03:29.22M 2015-11-01T13:03:48.572Z|I-OCEAN7-304-XXXX| 24.98 12.902 40.395 34.539 1499.7208 13:03:29.42M 2015-11-01T13:03:48.792Z|I-OCEAN7-304-XXXX| 24.98 12.901 40.395 34.539 1499.7198 13:03:29.62M 2015-11-01T13:03:48.982Z|I-OCEAN7-304-XXXX| 24.98 12.902 40.394 34.538 1499.7197 13:03:29.83M 2015-11-01T13:03:49.187Z|I-OCEAN7-304-XXXX| 24.98 12.902 40.393 34.537 1499.7191 13:03:30.04M 2015-11-01T13:03:49.387Z|I-OCEAN7-304-XXXX| 24.99 12.902 40.392 34.536 1499.7183 13:03:30.24M 2015-11-01T13:03:49.587Z|I-OCEAN7-304-XXXX| 25.00 12.902 40.391 34.535 1499.7178 13:03:30.43M 2015-11-01T13:03:49.792Z|I-OCEAN7-304-XXXX| 25.00 12.902 40.391 34.535 1499.7170 13:03:30.63M 2015-11-01T13:03:50.000Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.390 34.534 1499.7161 13:03:30.83M 2015-11-01T13:03:50.200Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.390 34.534 1499.7168 13:03:31.05M 2015-11-01T13:03:50.402Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.390 34.534 1499.7166 13:03:31.25M 2015-11-01T13:03:50.608Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.390 34.534 1499.7159 13:03:31.45M 2015-11-01T13:03:50.808Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.389 34.534 1499.7158 13:03:31.65M 2015-11-01T13:03:51.013Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.392 34.536 1499.7194 13:03:31.85M 2015-11-01T13:03:51.213Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.392 34.536 1499.7201 13:03:32.07M 2015-11-01T13:03:51.417Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.392 34.536 1499.7197 13:03:32.27M 2015-11-01T13:03:51.618Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.391 34.535 1499.7194 13:03:32.47M 2015-11-01T13:03:51.822Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.391 34.535 1499.7196 13:03:32.66M 2015-11-01T13:03:52.028Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.392 34.535 1499.7195 13:03:32.86M 2015-11-01T13:03:52.232Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.391 34.535 1499.7189 13:03:33.08M 2015-11-01T13:03:52.433Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.391 34.535 1499.7195 13:03:33.28M 2015-11-01T13:03:52.639Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.390 34.534 1499.7180 13:03:33.48M 2015-11-01T13:03:52.843Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.390 34.534 1499.7169 13:03:33.68M 2015-11-01T13:03:53.043Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.389 34.534 1499.7167 13:03:33.88M 2015-11-01T13:03:53.263Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.389 34.534 1499.7168 13:03:34.10M 2015-11-01T13:03:53.448Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.389 34.533 1499.7168 13:03:34.31M 2015-11-01T13:03:53.653Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.379 34.524 1499.7063 13:03:34.49M 2015-11-01T13:03:53.853Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.378 34.522 1499.7052 13:03:34.69M 2015-11-01T13:03:54.058Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.377 34.522 1499.7045 13:03:34.89M 2015-11-01T13:03:54.258Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.377 34.522 1499.7040 13:03:35.11M 2015-11-01T13:03:54.463Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.377 34.522 1499.7036 13:03:35.31M 2015-11-01T13:03:54.668Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.376 34.521 1499.7020 13:03:35.51M 2015-11-01T13:03:54.868Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.375 34.520 1499.7009 13:03:35.71M 2015-11-01T13:03:55.073Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.375 34.520 1499.7002 13:03:35.91M 2015-11-01T13:03:55.280Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.375 34.520 1499.7009 13:03:36.13M 2015-11-01T13:03:55.480Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.376 34.521 1499.7002 13:03:36.33M 2015-11-01T13:03:55.683Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.376 34.521 1499.7012 13:03:36.52M 2015-11-01T13:03:55.883Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.377 34.522 1499.7020 13:03:36.72M 2015-11-01T13:03:56.088Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.377 34.522 1499.7018 13:03:36.92M 2015-11-01T13:03:56.293Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.384 34.528 1499.7095 13:03:37.14M 2015-11-01T13:03:56.498Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.385 34.529 1499.7108 13:03:37.34M 2015-11-01T13:03:56.698Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.386 34.530 1499.7114 13:03:37.54M 2015-11-01T13:03:56.898Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.385 34.529 1499.7102 13:03:37.74M 2015-11-01T13:03:57.103Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.384 34.529 1499.7104 13:03:37.94M 2015-11-01T13:03:57.308Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.384 34.529 1499.7107 13:03:38.16M 2015-11-01T13:03:57.508Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.385 34.530 1499.7102 13:03:38.36M 2015-11-01T13:03:57.723Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.386 34.531 1499.7113 13:03:38.55M 2015-11-01T13:03:57.919Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.387 34.531 1499.7118 13:03:38.77M 2015-11-01T13:03:58.121Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.387 34.531 1499.7125 13:03:38.95M 2015-11-01T13:03:58.323Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.387 34.532 1499.7130 13:03:39.17M 2015-11-01T13:03:58.523Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.381 34.526 1499.7068 13:03:39.37M 2015-11-01T13:03:58.728Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.381 34.526 1499.7070 13:03:39.57M 2015-11-01T13:03:58.928Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.381 34.526 1499.7062 13:03:39.77M 2015-11-01T13:03:59.133Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.381 34.526 1499.7052 13:03:39.96M 2015-11-01T13:03:59.333Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.383 34.529 1499.7076 13:03:40.19M 2015-11-01T13:03:59.538Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.384 34.530 1499.7079 13:03:40.38M 2015-11-01T13:03:59.743Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.384 34.530 1499.7073 13:03:40.58M 2015-11-01T13:03:59.948Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.385 34.531 1499.7070 13:03:40.78M