2015-11-01T13:01:00.015Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.400 34.543 1499.7310 13:00:40.84M 2015-11-01T13:01:00.220Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.401 34.544 1499.7312 13:00:41.06M 2015-11-01T13:01:00.515Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.401 34.544 1499.7318 13:00:41.26M 2015-11-01T13:01:00.650Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.400 34.543 1499.7317 13:00:41.55M 2015-11-01T13:01:00.855Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.400 34.543 1499.7308 13:00:41.69M 2015-11-01T13:01:01.060Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.399 34.542 1499.7307 13:00:41.89M 2015-11-01T13:01:01.260Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.398 34.541 1499.7284 13:00:42.11M 2015-11-01T13:01:01.460Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.397 34.540 1499.7267 13:00:42.30M 2015-11-01T13:01:01.665Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.397 34.540 1499.7277 13:00:42.50M 2015-11-01T13:01:01.870Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.393 34.536 1499.7220 13:00:42.70M 2015-11-01T13:01:02.075Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.392 34.535 1499.7206 13:00:42.90M 2015-11-01T13:01:02.275Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.394 34.537 1499.7236 13:00:43.12M 2015-11-01T13:01:02.480Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.394 34.538 1499.7246 13:00:43.32M 2015-11-01T13:01:02.680Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.393 34.536 1499.7228 13:00:43.52M 2015-11-01T13:01:02.884Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.392 34.535 1499.7217 13:00:43.72M 2015-11-01T13:01:03.087Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.392 34.536 1499.7222 13:00:43.91M 2015-11-01T13:01:03.290Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.393 34.536 1499.7219 13:00:44.13M 2015-11-01T13:01:03.511Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.399 34.542 1499.7291 13:00:44.33M 2015-11-01T13:01:03.695Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.398 34.542 1499.7285 13:00:44.55M 2015-11-01T13:01:03.900Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.398 34.542 1499.7281 13:00:44.73M 2015-11-01T13:01:04.105Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.398 34.542 1499.7272 13:00:44.93M 2015-11-01T13:01:04.305Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.399 34.542 1499.7286 13:00:45.15M 2015-11-01T13:01:04.511Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.394 34.538 1499.7235 13:00:45.35M 2015-11-01T13:01:04.711Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.393 34.537 1499.7233 13:00:45.55M 2015-11-01T13:01:04.916Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.392 34.536 1499.7212 13:00:45.75M 2015-11-01T13:01:05.137Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.391 34.535 1499.7197 13:00:45.95M 2015-11-01T13:01:05.321Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.391 34.535 1499.7198 13:00:46.17M 2015-11-01T13:01:05.525Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.391 34.535 1499.7195 13:00:46.36M 2015-11-01T13:01:05.736Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.391 34.536 1499.7200 13:00:46.56M 2015-11-01T13:01:05.930Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.391 34.535 1499.7197 13:00:46.76M 2015-11-01T13:01:06.130Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.391 34.535 1499.7198 13:00:46.96M 2015-11-01T13:01:06.335Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.386 34.530 1499.7145 13:00:47.18M 2015-11-01T13:01:06.540Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.386 34.529 1499.7147 13:00:47.38M 2015-11-01T13:01:06.740Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.386 34.530 1499.7148 13:00:47.58M 2015-11-01T13:01:06.945Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.387 34.530 1499.7157 13:00:47.78M 2015-11-01T13:01:07.150Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.387 34.531 1499.7163 13:00:47.97M 2015-11-01T13:01:07.350Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.388 34.531 1499.7170 13:00:48.19M 2015-11-01T13:01:07.555Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.394 34.538 1499.7240 13:00:48.39M 2015-11-01T13:01:07.755Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.395 34.539 1499.7236 13:00:48.59M 2015-11-01T13:01:07.976Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.396 34.540 1499.7251 13:00:48.79M 2015-11-01T13:01:08.165Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.397 34.540 1499.7266 13:00:49.03M 2015-11-01T13:01:08.365Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.398 34.541 1499.7277 13:00:49.21M 2015-11-01T13:01:08.570Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.397 34.540 1499.7272 13:00:49.41M 2015-11-01T13:01:08.775Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.397 34.539 1499.7267 13:00:49.61M 2015-11-01T13:01:08.975Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.395 34.538 1499.7247 13:00:49.81M 2015-11-01T13:01:09.181Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.396 34.538 1499.7251 13:00:50.03M 2015-11-01T13:01:09.380Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.397 34.539 1499.7266 13:00:50.22M 2015-11-01T13:01:09.586Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.398 34.540 1499.7278 13:00:50.42M 2015-11-01T13:01:09.786Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.398 34.541 1499.7289 13:00:50.62M 2015-11-01T13:01:09.991Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.399 34.541 1499.7297 13:00:50.82M 2015-11-01T13:01:10.195Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.400 34.542 1499.7308 13:00:51.04M 2015-11-01T13:01:10.396Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.401 34.543 1499.7321 13:00:51.24M 2015-11-01T13:01:10.601Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.399 34.542 1499.7307 13:00:51.44M 2015-11-01T13:01:10.801Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.398 34.539 1499.7340 13:00:51.64M 2015-11-01T13:01:11.006Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.396 34.537 1499.7318 13:00:51.84M 2015-11-01T13:01:11.211Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.395 34.536 1499.7313 13:00:52.05M 2015-11-01T13:01:11.411Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.396 34.537 1499.7327 13:00:52.25M 2015-11-01T13:01:11.616Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.396 34.537 1499.7332 13:00:52.45M 2015-11-01T13:01:11.816Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.397 34.537 1499.7346 13:00:52.65M 2015-11-01T13:01:12.021Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.398 34.538 1499.7356 13:00:52.85M 2015-11-01T13:01:12.226Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.399 34.539 1499.7372 13:00:53.07M 2015-11-01T13:01:12.441Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.400 34.541 1499.7372 13:00:53.27M 2015-11-01T13:01:12.631Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.401 34.542 1499.7377 13:00:53.48M 2015-11-01T13:01:12.831Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.401 34.542 1499.7375 13:00:53.67M 2015-11-01T13:01:13.031Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.401 34.542 1499.7366 13:00:53.86M 2015-11-01T13:01:13.241Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.401 34.543 1499.7361 13:00:54.08M 2015-11-01T13:01:13.441Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.397 34.539 1499.7310 13:00:54.28M 2015-11-01T13:01:13.646Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.397 34.539 1499.7297 13:00:54.48M 2015-11-01T13:01:13.851Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.396 34.538 1499.7277 13:00:54.68M 2015-11-01T13:01:14.051Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.395 34.538 1499.7260 13:00:54.88M 2015-11-01T13:01:14.256Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.395 34.538 1499.7256 13:00:55.10M 2015-11-01T13:01:14.461Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.394 34.537 1499.7244 13:00:55.30M 2015-11-01T13:01:14.656Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.393 34.537 1499.7224 13:00:55.50M 2015-11-01T13:01:14.861Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.392 34.536 1499.7213 13:00:55.69M 2015-11-01T13:01:15.066Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.392 34.536 1499.7203 13:00:55.89M 2015-11-01T13:01:15.271Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.392 34.536 1499.7201 13:00:56.11M 2015-11-01T13:01:15.476Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.392 34.536 1499.7198 13:00:56.31M 2015-11-01T13:01:15.676Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.392 34.535 1499.7229 13:00:56.51M 2015-11-01T13:01:15.876Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.392 34.535 1499.7227 13:00:56.71M 2015-11-01T13:01:16.081Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.392 34.535 1499.7222 13:00:56.91M 2015-11-01T13:01:16.281Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.391 34.534 1499.7222 13:00:57.13M 2015-11-01T13:01:16.486Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.390 34.533 1499.7212 13:00:57.32M 2015-11-01T13:01:16.691Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.389 34.531 1499.7197 13:00:57.53M 2015-11-01T13:01:16.911Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.387 34.529 1499.7188 13:00:57.73M 2015-11-01T13:01:17.096Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.386 34.530 1499.7117 13:00:57.94M 2015-11-01T13:01:17.301Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.385 34.529 1499.7102 13:00:58.14M 2015-11-01T13:01:17.501Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.384 34.529 1499.7084 13:00:58.34M 2015-11-01T13:01:17.706Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.384 34.529 1499.7079 13:00:58.54M 2015-11-01T13:01:17.906Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.383 34.529 1499.7068 13:00:58.74M 2015-11-01T13:01:18.111Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.383 34.528 1499.7053 13:00:58.94M 2015-11-01T13:01:18.316Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.386 34.531 1499.7084 13:00:59.16M 2015-11-01T13:01:18.523Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.386 34.532 1499.7091 13:00:59.36M 2015-11-01T13:01:18.722Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.394 34.539 1499.7192 13:00:59.56M 2015-11-01T13:01:18.926Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.394 34.539 1499.7198 13:00:59.76M 2015-11-01T13:01:19.131Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.394 34.538 1499.7214 13:00:59.96M 2015-11-01T13:01:19.331Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.390 34.534 1499.7163 13:01:00.18M 2015-11-01T13:01:19.536Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.392 34.536 1499.7195 13:01:00.37M 2015-11-01T13:01:19.736Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.393 34.537 1499.7214 13:01:00.57M 2015-11-01T13:01:19.941Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.392 34.536 1499.7198 13:01:00.77M 2015-11-01T13:01:20.141Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.391 34.534 1499.7195 13:01:00.97M 2015-11-01T13:01:20.346Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.389 34.533 1499.7170 13:01:01.19M 2015-11-01T13:01:20.551Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.386 34.530 1499.7142 13:01:01.39M 2015-11-01T13:01:20.751Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.386 34.530 1499.7152 13:01:01.59M 2015-11-01T13:01:20.956Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.386 34.530 1499.7151 13:01:01.78M 2015-11-01T13:01:21.156Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.387 34.530 1499.7161 13:01:02.00M 2015-11-01T13:01:21.376Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.386 34.530 1499.7162 13:01:02.20M 2015-11-01T13:01:21.566Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.390 34.533 1499.7203 13:01:02.42M 2015-11-01T13:01:21.766Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.390 34.533 1499.7218 13:01:02.60M 2015-11-01T13:01:21.966Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.391 34.534 1499.7230 13:01:02.80M 2015-11-01T13:01:22.171Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.391 34.534 1499.7225 13:01:03.02M 2015-11-01T13:01:22.371Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.391 34.533 1499.7224 13:01:03.22M 2015-11-01T13:01:22.576Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.390 34.532 1499.7224 13:01:03.41M 2015-11-01T13:01:22.781Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.389 34.532 1499.7216 13:01:03.61M 2015-11-01T13:01:22.986Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.391 34.533 1499.7249 13:01:03.82M 2015-11-01T13:01:23.186Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.392 34.533 1499.7264 13:01:04.04M 2015-11-01T13:01:23.391Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.392 34.534 1499.7279 13:01:04.23M 2015-11-01T13:01:23.591Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.393 34.534 1499.7279 13:01:04.43M 2015-11-01T13:01:23.796Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.385 34.527 1499.7194 13:01:04.63M 2015-11-01T13:01:24.002Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.383 34.525 1499.7180 13:01:04.83M 2015-11-01T13:01:24.206Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.383 34.524 1499.7162 13:01:05.05M 2015-11-01T13:01:24.406Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.384 34.526 1499.7175 13:01:05.25M 2015-11-01T13:01:24.636Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.385 34.527 1499.7179 13:01:05.45M 2015-11-01T13:01:24.811Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.386 34.528 1499.7179 13:01:05.65M 2015-11-01T13:01:25.016Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.386 34.528 1499.7184 13:01:05.84M 2015-11-01T13:01:25.221Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.387 34.529 1499.7201 13:01:06.06M 2015-11-01T13:01:25.421Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.388 34.530 1499.7200 13:01:06.26M 2015-11-01T13:01:25.626Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.389 34.532 1499.7202 13:01:06.46M 2015-11-01T13:01:25.841Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.390 34.532 1499.7208 13:01:06.66M 2015-11-01T13:01:26.036Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.389 34.532 1499.7203 13:01:06.88M 2015-11-01T13:01:26.231Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.389 34.532 1499.7196 13:01:07.08M 2015-11-01T13:01:26.436Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.389 34.532 1499.7190 13:01:07.28M 2015-11-01T13:01:26.636Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.389 34.531 1499.7178 13:01:07.48M 2015-11-01T13:01:26.841Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.388 34.531 1499.7174 13:01:07.67M 2015-11-01T13:01:27.046Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.388 34.531 1499.7166 13:01:07.87M 2015-11-01T13:01:27.251Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.387 34.531 1499.7158 13:01:08.09M 2015-11-01T13:01:27.451Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.387 34.531 1499.7146 13:01:08.29M 2015-11-01T13:01:27.651Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.387 34.531 1499.7151 13:01:08.49M 2015-11-01T13:01:27.872Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.388 34.532 1499.7164 13:01:08.69M 2015-11-01T13:01:28.061Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.390 34.533 1499.7175 13:01:08.89M 2015-11-01T13:01:28.261Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.390 34.534 1499.7183 13:01:09.11M 2015-11-01T13:01:28.466Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.390 34.533 1499.7191 13:01:09.30M 2015-11-01T13:01:28.671Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.390 34.533 1499.7207 13:01:09.51M 2015-11-01T13:01:28.880Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.390 34.534 1499.7179 13:01:09.71M 2015-11-01T13:01:29.076Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.390 34.534 1499.7178 13:01:09.90M 2015-11-01T13:01:29.281Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.390 34.534 1499.7180 13:01:10.12M 2015-11-01T13:01:29.481Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.390 34.534 1499.7186 13:01:10.32M 2015-11-01T13:01:29.681Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.390 34.534 1499.7185 13:01:10.52M 2015-11-01T13:01:29.886Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.390 34.534 1499.7180 13:01:10.72M 2015-11-01T13:01:30.091Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.390 34.535 1499.7167 13:01:10.92M 2015-11-01T13:01:30.311Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.390 34.535 1499.7164 13:01:11.14M 2015-11-01T13:01:30.496Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.391 34.535 1499.7179 13:01:11.35M 2015-11-01T13:01:30.696Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.390 34.535 1499.7181 13:01:11.54M 2015-11-01T13:01:30.902Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.390 34.534 1499.7180 13:01:11.73M 2015-11-01T13:01:31.106Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.389 34.533 1499.7170 13:01:11.94M 2015-11-01T13:01:31.311Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.388 34.532 1499.7167 13:01:12.15M 2015-11-01T13:01:31.512Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.396 34.540 1499.7253 13:01:12.35M 2015-11-01T13:01:31.716Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.397 34.541 1499.7266 13:01:12.55M 2015-11-01T13:01:31.916Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.399 34.543 1499.7278 13:01:12.75M 2015-11-01T13:01:32.122Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.400 34.544 1499.7278 13:01:12.95M 2015-11-01T13:01:32.325Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.401 34.545 1499.7290 13:01:13.17M 2015-11-01T13:01:32.526Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.402 34.546 1499.7305 13:01:13.37M 2015-11-01T13:01:32.732Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.399 34.543 1499.7268 13:01:13.57M 2015-11-01T13:01:32.932Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.398 34.542 1499.7269 13:01:13.76M 2015-11-01T13:01:33.137Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.398 34.541 1499.7272 13:01:13.96M 2015-11-01T13:01:33.337Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.398 34.541 1499.7266 13:01:14.18M 2015-11-01T13:01:33.542Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.397 34.540 1499.7258 13:01:14.38M 2015-11-01T13:01:33.747Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.396 34.539 1499.7244 13:01:14.58M 2015-11-01T13:01:33.947Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.395 34.539 1499.7234 13:01:14.78M 2015-11-01T13:01:34.152Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.395 34.538 1499.7231 13:01:15.00M 2015-11-01T13:01:34.352Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.395 34.539 1499.7242 13:01:15.20M 2015-11-01T13:01:34.557Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.396 34.539 1499.7263 13:01:15.40M 2015-11-01T13:01:34.777Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.397 34.539 1499.7290 13:01:15.60M 2015-11-01T13:01:34.962Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.398 34.540 1499.7314 13:01:15.81M 2015-11-01T13:01:35.167Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.399 34.540 1499.7327 13:01:16.01M 2015-11-01T13:01:35.372Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.399 34.540 1499.7338 13:01:16.21M 2015-11-01T13:01:35.572Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.405 34.546 1499.7410 13:01:16.41M 2015-11-01T13:01:35.777Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.406 34.546 1499.7410 13:01:16.61M 2015-11-01T13:01:35.977Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.406 34.547 1499.7418 13:01:16.81M 2015-11-01T13:01:36.182Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.407 34.548 1499.7416 13:01:17.03M 2015-11-01T13:01:36.382Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.406 34.547 1499.7417 13:01:17.23M 2015-11-01T13:01:36.587Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.405 34.547 1499.7408 13:01:17.42M 2015-11-01T13:01:36.792Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.405 34.547 1499.7405 13:01:17.63M 2015-11-01T13:01:36.997Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.406 34.547 1499.7404 13:01:17.83M 2015-11-01T13:01:37.197Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.405 34.547 1499.7395 13:01:18.04M 2015-11-01T13:01:37.402Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.404 34.546 1499.7380 13:01:18.24M 2015-11-01T13:01:37.602Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.403 34.545 1499.7365 13:01:18.44M 2015-11-01T13:01:37.807Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.403 34.545 1499.7357 13:01:18.64M 2015-11-01T13:01:38.007Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.402 34.544 1499.7343 13:01:18.84M 2015-11-01T13:01:38.212Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.400 34.543 1499.7325 13:01:19.06M 2015-11-01T13:01:38.412Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.399 34.542 1499.7316 13:01:19.26M 2015-11-01T13:01:38.617Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.398 34.541 1499.7300 13:01:19.46M 2015-11-01T13:01:38.822Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.397 34.540 1499.7286 13:01:19.65M 2015-11-01T13:01:39.022Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.396 34.539 1499.7283 13:01:19.85M 2015-11-01T13:01:39.242Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.395 34.537 1499.7279 13:01:20.07M 2015-11-01T13:01:39.436Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.394 34.537 1499.7245 13:01:20.29M 2015-11-01T13:01:39.632Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.393 34.537 1499.7227 13:01:20.47M 2015-11-01T13:01:39.837Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.392 34.536 1499.7206 13:01:20.67M 2015-11-01T13:01:40.042Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.392 34.535 1499.7235 13:01:20.87M 2015-11-01T13:01:40.242Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.392 34.535 1499.7230 13:01:21.09M 2015-11-01T13:01:40.442Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.398 34.540 1499.7297 13:01:21.29M 2015-11-01T13:01:40.652Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.399 34.541 1499.7303 13:01:21.49M 2015-11-01T13:01:40.874Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.397 34.540 1499.7290 13:01:21.69M 2015-11-01T13:01:41.057Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.397 34.539 1499.7288 13:01:21.88M 2015-11-01T13:01:41.257Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.402 34.544 1499.7340 13:01:22.10M 2015-11-01T13:01:41.462Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.403 34.545 1499.7357 13:01:22.30M 2015-11-01T13:01:41.662Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.406 34.549 1499.7388 13:01:22.50M 2015-11-01T13:01:41.867Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.406 34.549 1499.7378 13:01:22.70M 2015-11-01T13:01:42.072Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.406 34.549 1499.7358 13:01:22.90M 2015-11-01T13:01:42.272Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.406 34.550 1499.7350 13:01:23.12M 2015-11-01T13:01:42.477Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.400 34.544 1499.7273 13:01:23.32M 2015-11-01T13:01:42.677Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.400 34.544 1499.7273 13:01:23.52M 2015-11-01T13:01:42.882Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.400 34.544 1499.7278 13:01:23.71M 2015-11-01T13:01:43.082Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.401 34.545 1499.7285 13:01:23.91M 2015-11-01T13:01:43.287Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.401 34.545 1499.7288 13:01:24.13M 2015-11-01T13:01:43.492Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.400 34.545 1499.7283 13:01:24.33M 2015-11-01T13:01:43.712Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.400 34.544 1499.7284 13:01:24.53M 2015-11-01T13:01:44.107Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.397 34.541 1499.7246 13:01:24.75M 2015-11-01T13:01:44.107Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.397 34.541 1499.7241 13:01:25.04M 2015-11-01T13:01:44.312Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.396 34.539 1499.7258 13:01:25.16M 2015-11-01T13:01:44.512Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.394 34.538 1499.7247 13:01:25.36M 2015-11-01T13:01:44.717Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.393 34.537 1499.7231 13:01:25.55M 2015-11-01T13:01:44.922Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.393 34.537 1499.7220 13:01:25.75M 2015-11-01T13:01:45.127Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.392 34.536 1499.7216 13:01:25.95M 2015-11-01T13:01:45.325Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.392 34.536 1499.7198 13:01:26.17M 2015-11-01T13:01:45.527Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.392 34.536 1499.7200 13:01:26.37M 2015-11-01T13:01:45.732Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.391 34.535 1499.7207 13:01:26.57M 2015-11-01T13:01:45.937Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.391 34.532 1499.7280 13:01:26.77M 2015-11-01T13:01:46.142Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.391 34.532 1499.7290 13:01:26.97M 2015-11-01T13:01:46.342Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.392 34.532 1499.7289 13:01:27.19M 2015-11-01T13:01:46.547Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.392 34.532 1499.7300 13:01:27.38M 2015-11-01T13:01:46.747Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.393 34.533 1499.7308 13:01:27.59M 2015-11-01T13:01:46.947Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.393 34.533 1499.7313 13:01:27.78M 2015-11-01T13:01:47.152Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.394 34.534 1499.7322 13:01:28.00M 2015-11-01T13:01:47.357Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.396 34.535 1499.7338 13:01:28.20M 2015-11-01T13:01:47.562Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.399 34.539 1499.7371 13:01:28.40M 2015-11-01T13:01:47.762Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.400 34.540 1499.7374 13:01:28.60M 2015-11-01T13:01:47.967Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.400 34.541 1499.7369 13:01:28.80M 2015-11-01T13:01:48.182Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.401 34.541 1499.7363 13:01:29.02M 2015-11-01T13:01:48.372Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.401 34.542 1499.7355 13:01:29.23M 2015-11-01T13:01:48.572Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.402 34.543 1499.7354 13:01:29.42M 2015-11-01T13:01:48.777Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.401 34.543 1499.7347 13:01:29.61M 2015-11-01T13:01:48.977Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.401 34.543 1499.7344 13:01:29.81M 2015-11-01T13:01:49.187Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.402 34.544 1499.7346 13:01:30.03M 2015-11-01T13:01:49.387Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.401 34.542 1499.7339 13:01:30.23M 2015-11-01T13:01:49.587Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.401 34.543 1499.7339 13:01:30.43M 2015-11-01T13:01:49.792Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.401 34.543 1499.7333 13:01:30.63M 2015-11-01T13:01:49.992Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.401 34.543 1499.7333 13:01:30.83M 2015-11-01T13:01:50.199Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.400 34.542 1499.7318 13:01:31.04M 2015-11-01T13:01:50.402Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.399 34.542 1499.7311 13:01:31.24M 2015-11-01T13:01:50.607Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.398 34.541 1499.7307 13:01:31.45M 2015-11-01T13:01:50.807Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.397 34.540 1499.7290 13:01:31.64M 2015-11-01T13:01:51.012Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.397 34.540 1499.7290 13:01:31.84M 2015-11-01T13:01:51.212Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.397 34.539 1499.7288 13:01:32.06M 2015-11-01T13:01:51.417Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.397 34.539 1499.7285 13:01:32.26M 2015-11-01T13:01:51.622Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.397 34.540 1499.7289 13:01:32.46M 2015-11-01T13:01:51.827Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.397 34.540 1499.7275 13:01:32.66M 2015-11-01T13:01:52.027Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.390 34.534 1499.7191 13:01:32.86M 2015-11-01T13:01:52.232Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.390 34.534 1499.7191 13:01:33.08M 2015-11-01T13:01:52.432Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.390 34.533 1499.7188 13:01:33.28M 2015-11-01T13:01:52.652Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.389 34.533 1499.7185 13:01:33.47M 2015-11-01T13:01:52.839Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.390 34.534 1499.7190 13:01:33.69M 2015-11-01T13:01:53.037Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.390 34.534 1499.7192 13:01:33.87M 2015-11-01T13:01:53.247Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.390 34.534 1499.7195 13:01:34.09M 2015-11-01T13:01:53.447Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.390 34.534 1499.7189 13:01:34.29M 2015-11-01T13:01:53.653Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.391 34.534 1499.7202 13:01:34.49M 2015-11-01T13:01:53.852Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.392 34.535 1499.7218 13:01:34.69M 2015-11-01T13:01:54.057Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.393 34.536 1499.7231 13:01:34.89M 2015-11-01T13:01:54.263Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.394 34.537 1499.7247 13:01:35.11M 2015-11-01T13:01:54.462Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.396 34.539 1499.7266 13:01:35.31M 2015-11-01T13:01:54.667Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.397 34.540 1499.7290 13:01:35.51M 2015-11-01T13:01:54.867Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.398 34.541 1499.7308 13:01:35.70M 2015-11-01T13:01:55.072Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.399 34.542 1499.7323 13:01:35.90M 2015-11-01T13:01:55.277Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.401 34.543 1499.7334 13:01:36.12M 2015-11-01T13:01:55.477Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.401 34.543 1499.7345 13:01:36.32M 2015-11-01T13:01:55.683Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.402 34.544 1499.7349 13:01:36.52M 2015-11-01T13:01:55.877Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.403 34.544 1499.7355 13:01:36.72M 2015-11-01T13:01:56.088Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.403 34.544 1499.7356 13:01:36.91M 2015-11-01T13:01:56.293Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.402 34.544 1499.7358 13:01:37.14M 2015-11-01T13:01:56.493Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.403 34.545 1499.7355 13:01:37.34M 2015-11-01T13:01:56.697Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.403 34.545 1499.7355 13:01:37.53M 2015-11-01T13:01:56.898Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.403 34.545 1499.7355 13:01:37.73M 2015-11-01T13:01:57.118Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.403 34.546 1499.7345 13:01:37.93M 2015-11-01T13:01:57.317Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.404 34.546 1499.7344 13:01:38.17M 2015-11-01T13:01:57.517Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.403 34.546 1499.7340 13:01:38.35M 2015-11-01T13:01:57.713Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.403 34.545 1499.7334 13:01:38.55M 2015-11-01T13:01:57.913Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.402 34.545 1499.7334 13:01:38.75M 2015-11-01T13:01:58.122Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.401 34.544 1499.7319 13:01:38.95M 2015-11-01T13:01:58.323Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.401 34.544 1499.7311 13:01:39.17M 2015-11-01T13:01:58.523Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.400 34.543 1499.7307 13:01:39.37M 2015-11-01T13:01:58.728Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.400 34.543 1499.7299 13:01:39.56M 2015-11-01T13:01:58.928Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.400 34.543 1499.7296 13:01:39.76M 2015-11-01T13:01:59.133Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.400 34.544 1499.7301 13:01:39.96M 2015-11-01T13:01:59.333Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.401 34.544 1499.7313 13:01:40.18M 2015-11-01T13:01:59.543Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.401 34.545 1499.7313 13:01:40.38M 2015-11-01T13:01:59.738Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.402 34.545 1499.7322 13:01:40.58M 2015-11-01T13:01:59.948Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.402 34.545 1499.7327 13:01:40.78M