2015-11-01T12:59:00.025Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.410  34.553 1499.7405 12:58:40.85M
2015-11-01T12:59:00.225Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.406  34.549 1499.7368 12:58:41.07M
2015-11-01T12:59:00.436Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.405  34.549 1499.7368 12:58:41.27M
2015-11-01T12:59:00.635Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.406  34.549 1499.7368 12:58:41.46M
2015-11-01T12:59:00.835Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.409  34.551 1499.7407 12:58:41.67M
2015-11-01T12:59:01.035Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.407  34.549 1499.7400 12:58:41.86M
2015-11-01T12:59:01.245Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.406  34.549 1499.7396 12:58:42.08M
2015-11-01T12:59:01.445Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.405  34.548 1499.7389 12:58:42.28M
2015-11-01T12:59:01.650Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.409  34.551 1499.7435 12:58:42.48M
2015-11-01T12:59:01.850Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.409  34.551 1499.7438 12:58:42.68M
2015-11-01T12:59:02.055Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.408  34.550 1499.7434 12:58:42.88M
2015-11-01T12:59:02.260Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.400  34.543 1499.7343 12:58:43.10M
2015-11-01T12:59:02.460Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.404  34.546 1499.7375 12:58:43.30M
2015-11-01T12:59:02.665Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.403  34.545 1499.7358 12:58:43.50M
2015-11-01T12:59:02.885Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.402  34.544 1499.7349 12:58:43.69M
2015-11-01T12:59:03.070Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.405  34.547 1499.7385 12:58:43.91M
2015-11-01T12:59:03.275Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.405  34.548 1499.7391 12:58:44.11M
2015-11-01T12:59:03.475Z|I-OCEAN7-304-XXXX|  25.31  12.903  40.406  34.549 1499.7412 12:58:44.31M
2015-11-01T12:59:03.675Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.405  34.547 1499.7389 12:58:44.51M
2015-11-01T12:59:03.881Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.404  34.546 1499.7378 12:58:44.71M
2015-11-01T12:59:04.086Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.404  34.546 1499.7365 12:58:44.91M
2015-11-01T12:59:04.286Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.403  34.546 1499.7352 12:58:45.13M
2015-11-01T12:59:04.490Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.403  34.546 1499.7345 12:58:45.32M
2015-11-01T12:59:04.695Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.402  34.546 1499.7336 12:58:45.53M
2015-11-01T12:59:04.895Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.403  34.546 1499.7341 12:58:45.72M
2015-11-01T12:59:05.100Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.403  34.546 1499.7345 12:58:45.92M
2015-11-01T12:59:05.305Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.404  34.547 1499.7360 12:58:46.14M
2015-11-01T12:59:05.513Z|I-OCEAN7-304-XXXX|  25.18  12.902  40.404  34.546 1499.7357 12:58:46.34M
2015-11-01T12:59:05.710Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.404  34.546 1499.7360 12:58:46.54M
2015-11-01T12:59:05.910Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.404  34.546 1499.7365 12:58:46.74M
2015-11-01T12:59:06.115Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.412  34.554 1499.7460 12:58:46.94M
2015-11-01T12:59:06.322Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.413  34.555 1499.7469 12:58:47.16M
2015-11-01T12:59:06.520Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.412  34.554 1499.7457 12:58:47.36M
2015-11-01T12:59:06.725Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.402  34.544 1499.7332 12:58:47.56M
2015-11-01T12:59:06.925Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.402  34.544 1499.7323 12:58:47.75M
2015-11-01T12:59:07.130Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.401  34.544 1499.7319 12:58:47.95M
2015-11-01T12:59:07.350Z|I-OCEAN7-304-XXXX|  25.10  12.903  40.401  34.544 1499.7319 12:58:48.17M
2015-11-01T12:59:07.535Z|I-OCEAN7-304-XXXX|  25.10  12.903  40.401  34.544 1499.7325 12:58:48.39M
2015-11-01T12:59:07.735Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.402  34.544 1499.7328 12:58:48.57M
2015-11-01T12:59:07.940Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.402  34.545 1499.7335 12:58:48.77M
2015-11-01T12:59:08.145Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.402  34.545 1499.7340 12:58:48.97M
2015-11-01T12:59:08.350Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.404  34.546 1499.7365 12:58:49.19M
2015-11-01T12:59:08.550Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.410  34.552 1499.7437 12:58:49.39M
2015-11-01T12:59:08.757Z|I-OCEAN7-304-XXXX|  25.10  12.903  40.411  34.552 1499.7446 12:58:49.58M
2015-11-01T12:59:08.955Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.411  34.552 1499.7449 12:58:49.78M
2015-11-01T12:59:09.160Z|I-OCEAN7-304-XXXX|  25.10  12.903  40.411  34.552 1499.7444 12:58:50.00M
2015-11-01T12:59:09.365Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.411  34.552 1499.7445 12:58:50.20M
2015-11-01T12:59:09.565Z|I-OCEAN7-304-XXXX|  25.10  12.903  40.411  34.552 1499.7444 12:58:50.40M
2015-11-01T12:59:09.770Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.410  34.551 1499.7443 12:58:50.60M
2015-11-01T12:59:09.970Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.409  34.550 1499.7438 12:58:50.80M
2015-11-01T12:59:10.175Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.409  34.550 1499.7439 12:58:51.02M
2015-11-01T12:59:10.380Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.409  34.550 1499.7433 12:58:51.21M
2015-11-01T12:59:10.581Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.413  34.554 1499.7484 12:58:51.42M
2015-11-01T12:59:10.781Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.413  34.554 1499.7493 12:58:51.61M
2015-11-01T12:59:10.990Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.414  34.555 1499.7489 12:58:51.81M
2015-11-01T12:59:11.190Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.410  34.552 1499.7450 12:58:52.03M
2015-11-01T12:59:11.396Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.409  34.551 1499.7430 12:58:52.23M
2015-11-01T12:59:11.596Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.408  34.550 1499.7417 12:58:52.43M
2015-11-01T12:59:11.816Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.409  34.551 1499.7411 12:58:52.63M
2015-11-01T12:59:12.006Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.409  34.552 1499.7415 12:58:52.84M
2015-11-01T12:59:12.205Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.410  34.552 1499.7422 12:58:53.05M
2015-11-01T12:59:12.411Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.410  34.553 1499.7423 12:58:53.25M
2015-11-01T12:59:12.611Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.411  34.554 1499.7432 12:58:53.45M
2015-11-01T12:59:12.816Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.411  34.554 1499.7438 12:58:53.64M
2015-11-01T12:59:13.021Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.412  34.555 1499.7446 12:58:53.84M
2015-11-01T12:59:13.221Z|I-OCEAN7-304-XXXX|  25.28  12.902  40.412  34.556 1499.7451 12:58:54.06M
2015-11-01T12:59:13.425Z|I-OCEAN7-304-XXXX|  25.25  12.901  40.412  34.555 1499.7439 12:58:54.26M
2015-11-01T12:59:13.631Z|I-OCEAN7-304-XXXX|  25.25  12.901  40.411  34.555 1499.7426 12:58:54.46M
2015-11-01T12:59:13.830Z|I-OCEAN7-304-XXXX|  25.24  12.901  40.411  34.555 1499.7415 12:58:54.66M
2015-11-01T12:59:14.036Z|I-OCEAN7-304-XXXX|  25.21  12.901  40.411  34.555 1499.7413 12:58:54.86M
2015-11-01T12:59:14.236Z|I-OCEAN7-304-XXXX|  25.22  12.901  40.405  34.549 1499.7349 12:58:55.08M
2015-11-01T12:59:14.441Z|I-OCEAN7-304-XXXX|  25.22  12.901  40.405  34.549 1499.7351 12:58:55.28M
2015-11-01T12:59:14.646Z|I-OCEAN7-304-XXXX|  25.21  12.901  40.406  34.550 1499.7346 12:58:55.48M
2015-11-01T12:59:14.846Z|I-OCEAN7-304-XXXX|  25.18  12.901  40.406  34.550 1499.7346 12:58:55.68M
2015-11-01T12:59:15.046Z|I-OCEAN7-304-XXXX|  25.14  12.901  40.406  34.550 1499.7344 12:58:55.87M
2015-11-01T12:59:15.271Z|I-OCEAN7-304-XXXX|  25.15  12.901  40.407  34.551 1499.7350 12:58:56.09M
2015-11-01T12:59:15.456Z|I-OCEAN7-304-XXXX|  25.15  12.901  40.408  34.551 1499.7363 12:58:56.29M
2015-11-01T12:59:15.656Z|I-OCEAN7-304-XXXX|  25.14  12.901  40.408  34.552 1499.7361 12:58:56.49M
2015-11-01T12:59:15.861Z|I-OCEAN7-304-XXXX|  25.14  12.901  40.409  34.553 1499.7365 12:58:56.69M
2015-11-01T12:59:16.066Z|I-OCEAN7-304-XXXX|  25.14  12.901  40.418  34.562 1499.7467 12:58:56.89M
2015-11-01T12:59:16.286Z|I-OCEAN7-304-XXXX|  25.13  12.900  40.419  34.562 1499.7473 12:58:57.11M
2015-11-01T12:59:16.471Z|I-OCEAN7-304-XXXX|  25.12  12.902  40.419  34.561 1499.7520 12:58:57.32M
2015-11-01T12:59:16.671Z|I-OCEAN7-304-XXXX|  25.12  12.902  40.412  34.554 1499.7440 12:58:57.50M
2015-11-01T12:59:16.876Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.410  34.552 1499.7433 12:58:57.70M
2015-11-01T12:59:17.076Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.404  34.546 1499.7363 12:58:57.90M
2015-11-01T12:59:17.281Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.405  34.547 1499.7379 12:58:58.12M
2015-11-01T12:59:17.486Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.405  34.547 1499.7383 12:58:58.32M
2015-11-01T12:59:17.686Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.405  34.547 1499.7388 12:58:58.52M
2015-11-01T12:59:17.891Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.406  34.547 1499.7407 12:58:58.72M
2015-11-01T12:59:18.091Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.402  34.544 1499.7365 12:58:58.92M
2015-11-01T12:59:18.296Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.401  34.543 1499.7355 12:58:59.14M
2015-11-01T12:59:18.501Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.401  34.543 1499.7346 12:58:59.33M
2015-11-01T12:59:18.706Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.405  34.547 1499.7395 12:58:59.53M
2015-11-01T12:59:18.901Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.406  34.547 1499.7411 12:58:59.73M
2015-11-01T12:59:19.111Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.407  34.548 1499.7426 12:58:59.93M
2015-11-01T12:59:19.311Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.408  34.549 1499.7430 12:59:00.15M
2015-11-01T12:59:19.516Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.409  34.551 1499.7443 12:59:00.35M
2015-11-01T12:59:19.716Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.410  34.551 1499.7443 12:59:00.55M
2015-11-01T12:59:19.921Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.410  34.552 1499.7440 12:59:00.75M
2015-11-01T12:59:20.126Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.410  34.552 1499.7435 12:59:00.95M
2015-11-01T12:59:20.326Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.410  34.552 1499.7428 12:59:01.17M
2015-11-01T12:59:20.541Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.410  34.552 1499.7432 12:59:01.37M
2015-11-01T12:59:20.751Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.410  34.552 1499.7443 12:59:01.57M
2015-11-01T12:59:20.936Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.410  34.552 1499.7448 12:59:01.78M
2015-11-01T12:59:21.141Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.410  34.552 1499.7444 12:59:01.96M
2015-11-01T12:59:21.341Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.403  34.545 1499.7368 12:59:02.18M
2015-11-01T12:59:21.546Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.409  34.550 1499.7440 12:59:02.38M
2015-11-01T12:59:21.746Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.410  34.551 1499.7457 12:59:02.58M
2015-11-01T12:59:21.951Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.411  34.552 1499.7482 12:59:02.78M
2015-11-01T12:59:22.151Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.411  34.552 1499.7490 12:59:03.00M
2015-11-01T12:59:22.356Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.410  34.551 1499.7491 12:59:03.19M
2015-11-01T12:59:22.561Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.409  34.551 1499.7437 12:59:03.39M
2015-11-01T12:59:22.761Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.408  34.550 1499.7417 12:59:03.60M
2015-11-01T12:59:22.966Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.407  34.549 1499.7401 12:59:03.79M
2015-11-01T12:59:23.171Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.406  34.549 1499.7383 12:59:04.01M
2015-11-01T12:59:23.371Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.405  34.548 1499.7363 12:59:04.21M
2015-11-01T12:59:23.576Z|I-OCEAN7-304-XXXX|  25.19  12.901  40.404  34.548 1499.7340 12:59:04.41M
2015-11-01T12:59:23.776Z|I-OCEAN7-304-XXXX|  25.19  12.901  40.405  34.549 1499.7328 12:59:04.61M
2015-11-01T12:59:23.981Z|I-OCEAN7-304-XXXX|  25.22  12.900  40.404  34.549 1499.7321 12:59:04.81M
2015-11-01T12:59:24.186Z|I-OCEAN7-304-XXXX|  25.20  12.900  40.404  34.549 1499.7317 12:59:05.03M
2015-11-01T12:59:24.391Z|I-OCEAN7-304-XXXX|  25.25  12.900  40.405  34.549 1499.7332 12:59:05.23M
2015-11-01T12:59:24.591Z|I-OCEAN7-304-XXXX|  25.21  12.900  40.405  34.549 1499.7328 12:59:05.43M
2015-11-01T12:59:24.791Z|I-OCEAN7-304-XXXX|  25.19  12.901  40.405  34.549 1499.7333 12:59:05.62M
2015-11-01T12:59:24.996Z|I-OCEAN7-304-XXXX|  25.16  12.901  40.405  34.549 1499.7329 12:59:05.82M
2015-11-01T12:59:25.216Z|I-OCEAN7-304-XXXX|  25.16  12.901  40.412  34.556 1499.7412 12:59:06.04M
2015-11-01T12:59:25.401Z|I-OCEAN7-304-XXXX|  25.16  12.901  40.413  34.557 1499.7421 12:59:06.26M
2015-11-01T12:59:25.606Z|I-OCEAN7-304-XXXX|  25.16  12.901  40.414  34.558 1499.7435 12:59:06.44M
2015-11-01T12:59:25.806Z|I-OCEAN7-304-XXXX|  25.15  12.901  40.409  34.553 1499.7379 12:59:06.64M
2015-11-01T12:59:26.011Z|I-OCEAN7-304-XXXX|  25.15  12.901  40.408  34.552 1499.7368 12:59:06.84M
2015-11-01T12:59:26.236Z|I-OCEAN7-304-XXXX|  25.15  12.901  40.407  34.551 1499.7361 12:59:07.06M
2015-11-01T12:59:26.416Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.408  34.551 1499.7379 12:59:07.25M
2015-11-01T12:59:26.626Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.406  34.550 1499.7366 12:59:07.45M
2015-11-01T12:59:26.826Z|I-OCEAN7-304-XXXX|  25.11  12.902  40.408  34.551 1499.7384 12:59:07.65M
2015-11-01T12:59:27.026Z|I-OCEAN7-304-XXXX|  25.09  12.902  40.409  34.552 1499.7397 12:59:07.85M
2015-11-01T12:59:27.231Z|I-OCEAN7-304-XXXX|  25.11  12.902  40.413  34.555 1499.7445 12:59:08.07M
2015-11-01T12:59:27.431Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.413  34.555 1499.7455 12:59:08.27M
2015-11-01T12:59:27.636Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.405  34.547 1499.7369 12:59:08.47M
2015-11-01T12:59:27.841Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.409  34.551 1499.7411 12:59:08.67M
2015-11-01T12:59:28.041Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.409  34.551 1499.7427 12:59:08.87M
2015-11-01T12:59:28.246Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.409  34.550 1499.7427 12:59:09.09M
2015-11-01T12:59:28.474Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.410  34.551 1499.7444 12:59:09.29M
2015-11-01T12:59:28.651Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.408  34.550 1499.7434 12:59:09.48M
2015-11-01T12:59:28.851Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.408  34.549 1499.7423 12:59:09.68M
2015-11-01T12:59:29.056Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.408  34.549 1499.7432 12:59:09.88M
2015-11-01T12:59:29.261Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.407  34.549 1499.7426 12:59:10.10M
2015-11-01T12:59:29.466Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.407  34.549 1499.7421 12:59:10.30M
2015-11-01T12:59:29.686Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.404  34.545 1499.7382 12:59:10.50M
2015-11-01T12:59:29.871Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.404  34.545 1499.7386 12:59:10.72M
2015-11-01T12:59:30.071Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.403  34.545 1499.7388 12:59:10.90M
2015-11-01T12:59:30.276Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.404  34.545 1499.7397 12:59:11.12M
2015-11-01T12:59:30.476Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.404  34.545 1499.7411 12:59:11.32M
2015-11-01T12:59:30.682Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.404  34.545 1499.7413 12:59:11.51M
2015-11-01T12:59:30.886Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.404  34.546 1499.7415 12:59:11.71M
2015-11-01T12:59:31.106Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.403  34.545 1499.7384 12:59:11.91M
2015-11-01T12:59:31.291Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.403  34.545 1499.7385 12:59:12.13M
2015-11-01T12:59:31.491Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.403  34.545 1499.7385 12:59:12.33M
2015-11-01T12:59:31.696Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.403  34.546 1499.7378 12:59:12.53M
2015-11-01T12:59:31.896Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.403  34.546 1499.7371 12:59:12.73M
2015-11-01T12:59:32.101Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.403  34.545 1499.7368 12:59:12.92M
2015-11-01T12:59:32.306Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.402  34.545 1499.7358 12:59:13.15M
2015-11-01T12:59:32.511Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.402  34.545 1499.7352 12:59:13.35M
2015-11-01T12:59:32.711Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.402  34.545 1499.7351 12:59:13.54M
2015-11-01T12:59:32.916Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.403  34.545 1499.7356 12:59:13.74M
2015-11-01T12:59:33.116Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.409  34.552 1499.7432 12:59:13.94M
2015-11-01T12:59:33.322Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.410  34.552 1499.7434 12:59:14.16M
2015-11-01T12:59:33.521Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.410  34.552 1499.7424 12:59:14.36M
2015-11-01T12:59:33.726Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.409  34.552 1499.7419 12:59:14.56M
2015-11-01T12:59:33.926Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.409  34.552 1499.7415 12:59:14.76M
2015-11-01T12:59:34.151Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.409  34.549 1499.7474 12:59:14.95M
2015-11-01T12:59:34.336Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.412  34.551 1499.7496 12:59:15.19M
2015-11-01T12:59:34.544Z|I-OCEAN7-304-XXXX|  25.10  12.905  40.411  34.551 1499.7495 12:59:15.37M
2015-11-01T12:59:34.741Z|I-OCEAN7-304-XXXX|  25.04  12.905  40.411  34.551 1499.7488 12:59:15.57M
2015-11-01T12:59:34.946Z|I-OCEAN7-304-XXXX|  25.05  12.905  40.412  34.552 1499.7498 12:59:15.77M
2015-11-01T12:59:35.146Z|I-OCEAN7-304-XXXX|  25.05  12.905  40.413  34.553 1499.7505 12:59:15.97M
2015-11-01T12:59:35.351Z|I-OCEAN7-304-XXXX|  25.05  12.905  40.414  34.554 1499.7516 12:59:16.19M
2015-11-01T12:59:35.551Z|I-OCEAN7-304-XXXX|  25.04  12.905  40.415  34.555 1499.7528 12:59:16.39M
2015-11-01T12:59:35.757Z|I-OCEAN7-304-XXXX|  25.04  12.905  40.415  34.555 1499.7521 12:59:16.59M
2015-11-01T12:59:35.957Z|I-OCEAN7-304-XXXX|  25.05  12.905  40.414  34.554 1499.7502 12:59:16.79M
2015-11-01T12:59:36.162Z|I-OCEAN7-304-XXXX|  25.03  12.904  40.413  34.554 1499.7482 12:59:17.00M
2015-11-01T12:59:36.367Z|I-OCEAN7-304-XXXX|  25.07  12.904  40.413  34.554 1499.7469 12:59:17.21M
2015-11-01T12:59:36.572Z|I-OCEAN7-304-XXXX|  25.09  12.904  40.412  34.553 1499.7456 12:59:17.40M
2015-11-01T12:59:36.772Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.410  34.552 1499.7429 12:59:17.60M
2015-11-01T12:59:36.976Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.407  34.549 1499.7386 12:59:17.80M
2015-11-01T12:59:37.177Z|I-OCEAN7-304-XXXX|  25.11  12.902  40.407  34.550 1499.7384 12:59:18.02M
2015-11-01T12:59:37.382Z|I-OCEAN7-304-XXXX|  25.11  12.902  40.409  34.551 1499.7400 12:59:18.22M
2015-11-01T12:59:37.587Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.411  34.553 1499.7424 12:59:18.42M
2015-11-01T12:59:37.787Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.410  34.553 1499.7411 12:59:18.62M
2015-11-01T12:59:37.992Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.409  34.552 1499.7415 12:59:18.82M
2015-11-01T12:59:38.192Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.409  34.552 1499.7410 12:59:19.04M
2015-11-01T12:59:38.398Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.409  34.551 1499.7408 12:59:19.23M
2015-11-01T12:59:38.617Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.408  34.551 1499.7400 12:59:19.43M
2015-11-01T12:59:38.802Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.407  34.550 1499.7397 12:59:19.65M
2015-11-01T12:59:39.007Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.406  34.549 1499.7385 12:59:19.83M
2015-11-01T12:59:39.207Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.407  34.550 1499.7390 12:59:20.05M
2015-11-01T12:59:39.412Z|I-OCEAN7-304-XXXX|  25.28  12.902  40.407  34.550 1499.7399 12:59:20.25M
2015-11-01T12:59:39.612Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.408  34.551 1499.7397 12:59:20.45M
2015-11-01T12:59:39.817Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.408  34.551 1499.7408 12:59:20.65M
2015-11-01T12:59:40.022Z|I-OCEAN7-304-XXXX|  25.26  12.902  40.399  34.543 1499.7312 12:59:20.85M
2015-11-01T12:59:40.227Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.400  34.543 1499.7316 12:59:21.07M
2015-11-01T12:59:40.427Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.400  34.544 1499.7313 12:59:21.26M
2015-11-01T12:59:40.632Z|I-OCEAN7-304-XXXX|  25.18  12.902  40.401  34.544 1499.7305 12:59:21.46M
2015-11-01T12:59:40.832Z|I-OCEAN7-304-XXXX|  25.22  12.902  40.398  34.541 1499.7272 12:59:21.66M
2015-11-01T12:59:41.037Z|I-OCEAN7-304-XXXX|  25.22  12.901  40.401  34.545 1499.7302 12:59:21.86M
2015-11-01T12:59:41.237Z|I-OCEAN7-304-XXXX|  25.25  12.901  40.402  34.546 1499.7311 12:59:22.08M
2015-11-01T12:59:41.442Z|I-OCEAN7-304-XXXX|  25.24  12.901  40.403  34.547 1499.7322 12:59:22.28M
2015-11-01T12:59:41.647Z|I-OCEAN7-304-XXXX|  25.24  12.901  40.404  34.548 1499.7334 12:59:22.48M
2015-11-01T12:59:41.852Z|I-OCEAN7-304-XXXX|  25.24  12.901  40.405  34.550 1499.7345 12:59:22.68M
2015-11-01T12:59:42.052Z|I-OCEAN7-304-XXXX|  25.20  12.900  40.407  34.552 1499.7354 12:59:22.88M
2015-11-01T12:59:42.257Z|I-OCEAN7-304-XXXX|  25.20  12.900  40.409  34.553 1499.7366 12:59:23.10M
2015-11-01T12:59:42.457Z|I-OCEAN7-304-XXXX|  25.17  12.901  40.409  34.553 1499.7371 12:59:23.30M
2015-11-01T12:59:42.662Z|I-OCEAN7-304-XXXX|  25.18  12.901  40.409  34.553 1499.7377 12:59:23.49M
2015-11-01T12:59:42.862Z|I-OCEAN7-304-XXXX|  25.18  12.901  40.409  34.553 1499.7383 12:59:23.69M
2015-11-01T12:59:43.082Z|I-OCEAN7-304-XXXX|  25.17  12.901  40.410  34.553 1499.7385 12:59:23.89M
2015-11-01T12:59:43.267Z|I-OCEAN7-304-XXXX|  25.17  12.901  40.410  34.554 1499.7384 12:59:24.13M
2015-11-01T12:59:43.472Z|I-OCEAN7-304-XXXX|  25.15  12.901  40.409  34.553 1499.7380 12:59:24.31M
2015-11-01T12:59:43.677Z|I-OCEAN7-304-XXXX|  25.15  12.901  40.409  34.552 1499.7379 12:59:24.51M
2015-11-01T12:59:43.882Z|I-OCEAN7-304-XXXX|  25.18  12.901  40.409  34.553 1499.7388 12:59:24.71M
2015-11-01T12:59:44.082Z|I-OCEAN7-304-XXXX|  25.14  12.901  40.409  34.553 1499.7390 12:59:24.91M
2015-11-01T12:59:44.282Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.410  34.553 1499.7400 12:59:25.12M
2015-11-01T12:59:44.487Z|I-OCEAN7-304-XXXX|  25.14  12.901  40.410  34.553 1499.7399 12:59:25.32M
2015-11-01T12:59:44.692Z|I-OCEAN7-304-XXXX|  25.15  12.901  40.410  34.553 1499.7395 12:59:25.52M
2015-11-01T12:59:44.892Z|I-OCEAN7-304-XXXX|  25.15  12.901  40.410  34.553 1499.7397 12:59:25.72M
2015-11-01T12:59:45.097Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.410  34.553 1499.7404 12:59:25.92M
2015-11-01T12:59:45.302Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.410  34.553 1499.7413 12:59:26.14M
2015-11-01T12:59:45.502Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.409  34.552 1499.7408 12:59:26.34M
2015-11-01T12:59:45.707Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.409  34.552 1499.7407 12:59:26.54M
2015-11-01T12:59:45.912Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.410  34.552 1499.7421 12:59:26.74M
2015-11-01T12:59:46.112Z|I-OCEAN7-304-XXXX|  25.13  12.902  40.408  34.551 1499.7390 12:59:26.94M
2015-11-01T12:59:46.317Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.408  34.551 1499.7399 12:59:27.16M
2015-11-01T12:59:46.517Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.408  34.551 1499.7405 12:59:27.35M
2015-11-01T12:59:46.725Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.403  34.546 1499.7338 12:59:27.55M
2015-11-01T12:59:46.927Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.405  34.547 1499.7365 12:59:27.75M
2015-11-01T12:59:47.127Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.406  34.549 1499.7379 12:59:27.95M
2015-11-01T12:59:47.327Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.407  34.549 1499.7389 12:59:28.17M
2015-11-01T12:59:47.547Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.408  34.550 1499.7399 12:59:28.37M
2015-11-01T12:59:47.737Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.409  34.551 1499.7413 12:59:28.58M
2015-11-01T12:59:47.937Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.410  34.552 1499.7435 12:59:28.77M
2015-11-01T12:59:48.142Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.411  34.553 1499.7437 12:59:28.97M
2015-11-01T12:59:48.342Z|I-OCEAN7-304-XXXX|  25.10  12.902  40.413  34.555 1499.7444 12:59:29.19M
2015-11-01T12:59:48.552Z|I-OCEAN7-304-XXXX|  25.10  12.902  40.413  34.556 1499.7449 12:59:29.38M
2015-11-01T12:59:48.752Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.413  34.556 1499.7458 12:59:29.59M
2015-11-01T12:59:48.952Z|I-OCEAN7-304-XXXX|  25.13  12.902  40.414  34.556 1499.7460 12:59:29.78M
2015-11-01T12:59:49.159Z|I-OCEAN7-304-XXXX|  25.13  12.902  40.414  34.556 1499.7465 12:59:30.00M
2015-11-01T12:59:49.362Z|I-OCEAN7-304-XXXX|  25.13  12.902  40.414  34.556 1499.7468 12:59:30.20M
2015-11-01T12:59:49.562Z|I-OCEAN7-304-XXXX|  25.10  12.900  40.414  34.558 1499.7402 12:59:30.40M
2015-11-01T12:59:49.767Z|I-OCEAN7-304-XXXX|  25.14  12.900  40.414  34.558 1499.7402 12:59:30.60M
2015-11-01T12:59:49.967Z|I-OCEAN7-304-XXXX|  25.14  12.900  40.414  34.559 1499.7399 12:59:30.80M
2015-11-01T12:59:50.172Z|I-OCEAN7-304-XXXX|  25.14  12.900  40.413  34.558 1499.7391 12:59:31.02M
2015-11-01T12:59:50.372Z|I-OCEAN7-304-XXXX|  25.14  12.899  40.413  34.558 1499.7380 12:59:31.21M
2015-11-01T12:59:50.582Z|I-OCEAN7-304-XXXX|  25.14  12.899  40.413  34.558 1499.7385 12:59:31.41M
2015-11-01T12:59:50.782Z|I-OCEAN7-304-XXXX|  25.21  12.899  40.413  34.558 1499.7386 12:59:31.61M
2015-11-01T12:59:50.987Z|I-OCEAN7-304-XXXX|  25.17  12.899  40.412  34.558 1499.7371 12:59:31.81M
2015-11-01T12:59:51.187Z|I-OCEAN7-304-XXXX|  25.18  12.899  40.411  34.557 1499.7366 12:59:32.03M
2015-11-01T12:59:51.392Z|I-OCEAN7-304-XXXX|  25.19  12.899  40.410  34.556 1499.7358 12:59:32.23M
2015-11-01T12:59:51.592Z|I-OCEAN7-304-XXXX|  25.19  12.899  40.410  34.555 1499.7355 12:59:32.43M
2015-11-01T12:59:51.797Z|I-OCEAN7-304-XXXX|  25.19  12.900  40.410  34.555 1499.7360 12:59:32.62M
2015-11-01T12:59:52.017Z|I-OCEAN7-304-XXXX|  25.21  12.900  40.409  34.554 1499.7361 12:59:32.83M
2015-11-01T12:59:52.202Z|I-OCEAN7-304-XXXX|  25.19  12.900  40.409  34.554 1499.7362 12:59:33.06M
2015-11-01T12:59:52.407Z|I-OCEAN7-304-XXXX|  25.18  12.900  40.406  34.551 1499.7335 12:59:33.24M
2015-11-01T12:59:52.607Z|I-OCEAN7-304-XXXX|  25.18  12.901  40.405  34.550 1499.7336 12:59:33.44M
2015-11-01T12:59:52.812Z|I-OCEAN7-304-XXXX|  25.18  12.901  40.405  34.549 1499.7332 12:59:33.64M
2015-11-01T12:59:53.017Z|I-OCEAN7-304-XXXX|  25.18  12.901  40.405  34.549 1499.7336 12:59:33.84M
2015-11-01T12:59:53.217Z|I-OCEAN7-304-XXXX|  25.19  12.901  40.405  34.549 1499.7344 12:59:34.06M
2015-11-01T12:59:53.436Z|I-OCEAN7-304-XXXX|  25.15  12.901  40.406  34.549 1499.7347 12:59:34.26M
2015-11-01T12:59:53.622Z|I-OCEAN7-304-XXXX|  25.21  12.901  40.407  34.551 1499.7379 12:59:34.46M
2015-11-01T12:59:53.827Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.408  34.551 1499.7386 12:59:34.66M
2015-11-01T12:59:54.032Z|I-OCEAN7-304-XXXX|  25.22  12.902  40.408  34.551 1499.7400 12:59:34.86M
2015-11-01T12:59:54.232Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.409  34.552 1499.7419 12:59:35.08M
2015-11-01T12:59:54.439Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.410  34.553 1499.7437 12:59:35.27M
2015-11-01T12:59:54.639Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.411  34.553 1499.7450 12:59:35.47M
2015-11-01T12:59:54.842Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.412  34.553 1499.7460 12:59:35.67M
2015-11-01T12:59:55.047Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.412  34.553 1499.7474 12:59:35.87M
2015-11-01T12:59:55.247Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.412  34.553 1499.7482 12:59:36.09M
2015-11-01T12:59:55.452Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.412  34.553 1499.7479 12:59:36.29M
2015-11-01T12:59:55.652Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.412  34.553 1499.7476 12:59:36.49M
2015-11-01T12:59:55.857Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.417  34.558 1499.7539 12:59:36.69M
2015-11-01T12:59:56.062Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.413  34.555 1499.7498 12:59:36.89M
2015-11-01T12:59:56.262Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.413  34.554 1499.7505 12:59:37.11M
2015-11-01T12:59:56.487Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.413  34.553 1499.7495 12:59:37.30M
2015-11-01T12:59:56.672Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.412  34.553 1499.7495 12:59:37.52M
2015-11-01T12:59:56.872Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.409  34.550 1499.7444 12:59:37.70M
2015-11-01T12:59:57.080Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.409  34.550 1499.7440 12:59:37.90M
2015-11-01T12:59:57.278Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.408  34.550 1499.7432 12:59:38.12M
2015-11-01T12:59:57.483Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.408  34.550 1499.7417 12:59:38.32M
2015-11-01T12:59:57.703Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.407  34.550 1499.7399 12:59:38.52M
2015-11-01T12:59:57.888Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.407  34.549 1499.7386 12:59:38.71M
2015-11-01T12:59:58.092Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.406  34.549 1499.7375 12:59:38.92M
2015-11-01T12:59:58.292Z|I-OCEAN7-304-XXXX|  25.12  12.902  40.406  34.549 1499.7360 12:59:39.14M
2015-11-01T12:59:58.498Z|I-OCEAN7-304-XXXX|  25.10  12.902  40.406  34.549 1499.7358 12:59:39.33M
2015-11-01T12:59:58.707Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.407  34.549 1499.7382 12:59:39.53M
2015-11-01T12:59:58.908Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.407  34.550 1499.7385 12:59:39.73M
2015-11-01T12:59:59.108Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.407  34.550 1499.7396 12:59:39.93M
2015-11-01T12:59:59.307Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.407  34.550 1499.7384 12:59:40.15M
2015-11-01T12:59:59.512Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.407  34.550 1499.7384 12:59:40.35M
2015-11-01T12:59:59.718Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.407  34.550 1499.7388 12:59:40.55M
2015-11-01T12:59:59.918Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.408  34.551 1499.7394 12:59:40.75M