2015-11-01T12:56:00.187Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.413  34.554 1499.7495 12:55:40.95M
2015-11-01T12:56:00.342Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.413  34.554 1499.7495 12:55:41.22M
2015-11-01T12:56:00.542Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.413  34.554 1499.7494 12:55:41.37M
2015-11-01T12:56:00.747Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.413  34.555 1499.7498 12:55:41.57M
2015-11-01T12:56:00.947Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.414  34.555 1499.7501 12:55:41.77M
2015-11-01T12:56:01.152Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.414  34.555 1499.7498 12:55:41.97M
2015-11-01T12:56:01.357Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.414  34.555 1499.7501 12:55:42.19M
2015-11-01T12:56:01.557Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.415  34.556 1499.7516 12:55:42.39M
2015-11-01T12:56:01.762Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.415  34.556 1499.7513 12:55:42.58M
2015-11-01T12:56:01.968Z|I-OCEAN7-304-XXXX|  25.31  12.903  40.415  34.556 1499.7515 12:55:42.79M
2015-11-01T12:56:02.168Z|I-OCEAN7-304-XXXX|  25.31  12.903  40.415  34.556 1499.7513 12:55:43.00M
2015-11-01T12:56:02.372Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.415  34.557 1499.7506 12:55:43.20M
2015-11-01T12:56:02.577Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.415  34.556 1499.7512 12:55:43.40M
2015-11-01T12:56:02.777Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.415  34.556 1499.7513 12:55:43.60M
2015-11-01T12:56:02.982Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.415  34.556 1499.7520 12:55:43.80M
2015-11-01T12:56:03.183Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.414  34.555 1499.7515 12:55:44.02M
2015-11-01T12:56:03.388Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.414  34.555 1499.7505 12:55:44.22M
2015-11-01T12:56:03.592Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.413  34.554 1499.7500 12:55:44.41M
2015-11-01T12:56:03.792Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.414  34.555 1499.7515 12:55:44.61M
2015-11-01T12:56:04.000Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.413  34.554 1499.7501 12:55:44.81M
2015-11-01T12:56:04.217Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.413  34.555 1499.7490 12:55:45.03M
2015-11-01T12:56:04.402Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.413  34.555 1499.7485 12:55:45.25M
2015-11-01T12:56:04.607Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.413  34.555 1499.7483 12:55:45.43M
2015-11-01T12:56:04.807Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.413  34.555 1499.7485 12:55:45.63M
2015-11-01T12:56:05.012Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.414  34.555 1499.7498 12:55:45.83M
2015-11-01T12:56:05.262Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.414  34.555 1499.7498 12:55:46.05M
2015-11-01T12:56:05.417Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.414  34.555 1499.7490 12:55:46.29M
2015-11-01T12:56:05.617Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.413  34.555 1499.7489 12:55:46.45M
2015-11-01T12:56:05.827Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.413  34.555 1499.7483 12:55:46.64M
2015-11-01T12:56:06.023Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.413  34.555 1499.7471 12:55:46.85M
2015-11-01T12:56:06.232Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.412  34.555 1499.7463 12:55:47.06M
2015-11-01T12:56:06.432Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.412  34.554 1499.7455 12:55:47.26M
2015-11-01T12:56:06.632Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.412  34.554 1499.7461 12:55:47.46M
2015-11-01T12:56:06.839Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.413  34.554 1499.7474 12:55:47.66M
2015-11-01T12:56:07.043Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.413  34.555 1499.7488 12:55:47.86M
2015-11-01T12:56:07.248Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.414  34.556 1499.7500 12:55:48.08M
2015-11-01T12:56:07.448Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.415  34.556 1499.7509 12:55:48.28M
2015-11-01T12:56:07.653Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.414  34.556 1499.7496 12:55:48.48M
2015-11-01T12:56:07.853Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.414  34.555 1499.7496 12:55:48.67M
2015-11-01T12:56:08.058Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.414  34.555 1499.7506 12:55:48.87M
2015-11-01T12:56:08.258Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.414  34.555 1499.7507 12:55:49.09M
2015-11-01T12:56:08.463Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.414  34.554 1499.7504 12:55:49.29M
2015-11-01T12:56:08.683Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.413  34.554 1499.7505 12:55:49.49M
2015-11-01T12:56:08.868Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.413  34.553 1499.7500 12:55:49.71M
2015-11-01T12:56:09.073Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.412  34.553 1499.7504 12:55:49.89M
2015-11-01T12:56:09.279Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.412  34.552 1499.7516 12:55:50.11M
2015-11-01T12:56:09.479Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.413  34.552 1499.7531 12:55:50.31M
2015-11-01T12:56:09.683Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.413  34.553 1499.7531 12:55:50.51M
2015-11-01T12:56:09.888Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.413  34.553 1499.7515 12:55:50.71M
2015-11-01T12:56:10.088Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.413  34.554 1499.7515 12:55:50.91M
2015-11-01T12:56:10.293Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.414  34.554 1499.7523 12:55:51.12M
2015-11-01T12:56:10.498Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.414  34.554 1499.7535 12:55:51.32M
2015-11-01T12:56:10.713Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.414  34.554 1499.7540 12:55:51.52M
2015-11-01T12:56:10.903Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.415  34.554 1499.7548 12:55:51.72M
2015-11-01T12:56:11.103Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.414  34.554 1499.7540 12:55:51.92M
2015-11-01T12:56:11.303Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.414  34.554 1499.7542 12:55:52.14M
2015-11-01T12:56:11.508Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.413  34.553 1499.7533 12:55:52.33M
2015-11-01T12:56:11.713Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.413  34.553 1499.7534 12:55:52.54M
2015-11-01T12:56:11.913Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.413  34.553 1499.7537 12:55:52.73M
2015-11-01T12:56:12.118Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.414  34.554 1499.7539 12:55:52.93M
2015-11-01T12:56:12.324Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.414  34.554 1499.7539 12:55:53.15M
2015-11-01T12:56:12.528Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.414  34.554 1499.7535 12:55:53.35M
2015-11-01T12:56:12.728Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.408  34.550 1499.7421 12:55:53.55M
2015-11-01T12:56:12.933Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.407  34.549 1499.7432 12:55:53.75M
2015-11-01T12:56:13.153Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.407  34.548 1499.7432 12:55:53.95M
2015-11-01T12:56:13.338Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.410  34.551 1499.7477 12:55:54.19M
2015-11-01T12:56:13.538Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.411  34.551 1499.7498 12:55:54.37M
2015-11-01T12:56:13.750Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.412  34.552 1499.7518 12:55:54.57M
2015-11-01T12:56:13.948Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.415  34.554 1499.7551 12:55:54.77M
2015-11-01T12:56:14.148Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.414  34.553 1499.7552 12:55:54.96M
2015-11-01T12:56:14.348Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.413  34.552 1499.7552 12:55:55.18M
2015-11-01T12:56:14.559Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.413  34.552 1499.7545 12:55:55.38M
2015-11-01T12:56:14.759Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.412  34.551 1499.7543 12:55:55.58M
2015-11-01T12:56:14.963Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.412  34.550 1499.7535 12:55:55.78M
2015-11-01T12:56:15.163Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.411  34.550 1499.7521 12:55:56.00M
2015-11-01T12:56:15.368Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.410  34.549 1499.7512 12:55:56.20M
2015-11-01T12:56:15.568Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.410  34.549 1499.7501 12:55:56.40M
2015-11-01T12:56:15.773Z|I-OCEAN7-304-XXXX|  25.20  12.906  40.410  34.549 1499.7500 12:55:56.59M
2015-11-01T12:56:15.978Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.410  34.549 1499.7494 12:55:56.79M
2015-11-01T12:56:16.178Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.416  34.555 1499.7551 12:55:57.01M
2015-11-01T12:56:16.383Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.416  34.556 1499.7550 12:55:57.21M
2015-11-01T12:56:16.583Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.416  34.557 1499.7544 12:55:57.41M
2015-11-01T12:56:16.788Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.420  34.560 1499.7583 12:55:57.61M
2015-11-01T12:56:16.993Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.419  34.560 1499.7572 12:55:57.81M
2015-11-01T12:56:17.193Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.419  34.560 1499.7570 12:55:58.03M
2015-11-01T12:56:17.398Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.424  34.564 1499.7618 12:55:58.23M
2015-11-01T12:56:17.618Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.421  34.562 1499.7598 12:55:58.43M
2015-11-01T12:56:17.799Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.420  34.561 1499.7577 12:55:58.64M
2015-11-01T12:56:18.008Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.418  34.559 1499.7556 12:55:58.82M
2015-11-01T12:56:18.208Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.413  34.554 1499.7504 12:55:59.04M
2015-11-01T12:56:18.413Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.413  34.554 1499.7510 12:55:59.24M
2015-11-01T12:56:18.613Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.414  34.555 1499.7516 12:55:59.44M
2015-11-01T12:56:18.818Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.414  34.555 1499.7510 12:55:59.64M
2015-11-01T12:56:19.023Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.414  34.556 1499.7510 12:55:59.84M
2015-11-01T12:56:19.223Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.414  34.556 1499.7510 12:56:00.06M
2015-11-01T12:56:19.428Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.414  34.556 1499.7510 12:56:00.26M
2015-11-01T12:56:19.636Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.415  34.556 1499.7531 12:56:00.45M
2015-11-01T12:56:19.833Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.415  34.556 1499.7540 12:56:00.66M
2015-11-01T12:56:20.033Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.415  34.556 1499.7542 12:56:00.85M
2015-11-01T12:56:20.239Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.415  34.555 1499.7552 12:56:01.07M
2015-11-01T12:56:20.443Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.416  34.556 1499.7537 12:56:01.27M
2015-11-01T12:56:20.643Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.416  34.556 1499.7552 12:56:01.47M
2015-11-01T12:56:20.848Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.417  34.557 1499.7552 12:56:01.67M
2015-11-01T12:56:21.053Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.418  34.558 1499.7563 12:56:01.87M
2015-11-01T12:56:21.253Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.418  34.559 1499.7566 12:56:02.09M
2015-11-01T12:56:21.458Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.418  34.559 1499.7550 12:56:02.29M
2015-11-01T12:56:21.658Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.417  34.558 1499.7538 12:56:02.48M
2015-11-01T12:56:21.863Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.417  34.558 1499.7533 12:56:02.68M
2015-11-01T12:56:22.083Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.417  34.558 1499.7517 12:56:02.88M
2015-11-01T12:56:22.268Z|I-OCEAN7-304-XXXX|  25.11  12.902  40.416  34.559 1499.7471 12:56:03.12M
2015-11-01T12:56:22.473Z|I-OCEAN7-304-XXXX|  25.11  12.902  40.422  34.564 1499.7537 12:56:03.30M
2015-11-01T12:56:22.673Z|I-OCEAN7-304-XXXX|  25.14  12.902  40.422  34.564 1499.7543 12:56:03.50M
2015-11-01T12:56:22.879Z|I-OCEAN7-304-XXXX|  25.13  12.902  40.422  34.563 1499.7550 12:56:03.70M
2015-11-01T12:56:23.083Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.421  34.563 1499.7551 12:56:03.90M
2015-11-01T12:56:23.283Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.421  34.563 1499.7555 12:56:04.12M
2015-11-01T12:56:23.488Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.421  34.563 1499.7545 12:56:04.32M
2015-11-01T12:56:23.688Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.420  34.562 1499.7524 12:56:04.51M
2015-11-01T12:56:23.893Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.416  34.559 1499.7487 12:56:04.71M
2015-11-01T12:56:24.098Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.416  34.558 1499.7483 12:56:04.91M
2015-11-01T12:56:24.304Z|I-OCEAN7-304-XXXX|  25.13  12.902  40.416  34.558 1499.7477 12:56:05.13M
2015-11-01T12:56:24.503Z|I-OCEAN7-304-XXXX|  25.13  12.902  40.415  34.557 1499.7478 12:56:05.33M
2015-11-01T12:56:24.708Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.414  34.556 1499.7478 12:56:05.53M
2015-11-01T12:56:24.908Z|I-OCEAN7-304-XXXX|  25.13  12.903  40.414  34.556 1499.7471 12:56:05.73M
2015-11-01T12:56:25.108Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.414  34.555 1499.7482 12:56:05.93M
2015-11-01T12:56:25.313Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.413  34.554 1499.7480 12:56:06.15M
2015-11-01T12:56:25.518Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.413  34.554 1499.7476 12:56:06.35M
2015-11-01T12:56:25.720Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.417  34.559 1499.7531 12:56:06.55M
2015-11-01T12:56:25.923Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.418  34.559 1499.7529 12:56:06.74M
2015-11-01T12:56:26.128Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.418  34.560 1499.7534 12:56:06.94M
2015-11-01T12:56:26.328Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.419  34.560 1499.7543 12:56:07.16M
2015-11-01T12:56:26.549Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.419  34.561 1499.7549 12:56:07.36M
2015-11-01T12:56:26.733Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.419  34.560 1499.7550 12:56:07.58M
2015-11-01T12:56:26.938Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.419  34.560 1499.7560 12:56:07.76M
2015-11-01T12:56:27.143Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.419  34.560 1499.7562 12:56:07.96M
2015-11-01T12:56:27.344Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.419  34.560 1499.7565 12:56:08.18M
2015-11-01T12:56:27.548Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.419  34.559 1499.7567 12:56:08.38M
2015-11-01T12:56:27.749Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.418  34.559 1499.7567 12:56:08.58M
2015-11-01T12:56:27.953Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.418  34.558 1499.7571 12:56:08.77M
2015-11-01T12:56:28.158Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.417  34.557 1499.7566 12:56:08.97M
2015-11-01T12:56:28.359Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.416  34.556 1499.7562 12:56:09.19M
2015-11-01T12:56:28.563Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.416  34.555 1499.7560 12:56:09.39M
2015-11-01T12:56:28.768Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.415  34.555 1499.7556 12:56:09.59M
2015-11-01T12:56:28.968Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.415  34.554 1499.7559 12:56:09.79M
2015-11-01T12:56:29.174Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.414  34.553 1499.7555 12:56:10.01M
2015-11-01T12:56:29.374Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.413  34.552 1499.7549 12:56:10.21M
2015-11-01T12:56:29.578Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.412  34.551 1499.7545 12:56:10.40M
2015-11-01T12:56:29.783Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.412  34.550 1499.7544 12:56:10.61M
2015-11-01T12:56:29.983Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.411  34.550 1499.7523 12:56:10.80M
2015-11-01T12:56:30.183Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.411  34.550 1499.7526 12:56:11.02M
2015-11-01T12:56:30.394Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.411  34.550 1499.7520 12:56:11.22M
2015-11-01T12:56:30.594Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.411  34.550 1499.7517 12:56:11.42M
2015-11-01T12:56:30.794Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.411  34.551 1499.7522 12:56:11.62M
2015-11-01T12:56:31.019Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.412  34.552 1499.7527 12:56:11.82M
2015-11-01T12:56:31.199Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.413  34.552 1499.7543 12:56:12.05M
2015-11-01T12:56:31.404Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.413  34.552 1499.7533 12:56:12.23M
2015-11-01T12:56:31.609Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.412  34.552 1499.7533 12:56:12.43M
2015-11-01T12:56:31.814Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.411  34.551 1499.7520 12:56:12.63M
2015-11-01T12:56:32.014Z|I-OCEAN7-304-XXXX|  25.25  12.906  40.416  34.555 1499.7572 12:56:12.83M
2015-11-01T12:56:32.219Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.416  34.556 1499.7577 12:56:13.05M
2015-11-01T12:56:32.424Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.416  34.556 1499.7572 12:56:13.25M
2015-11-01T12:56:32.624Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.416  34.555 1499.7561 12:56:13.45M
2015-11-01T12:56:32.829Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.415  34.554 1499.7551 12:56:13.65M
2015-11-01T12:56:33.029Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.419  34.558 1499.7605 12:56:13.85M
2015-11-01T12:56:33.234Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.419  34.558 1499.7607 12:56:14.06M
2015-11-01T12:56:33.439Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.415  34.555 1499.7562 12:56:14.27M
2015-11-01T12:56:33.639Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.414  34.554 1499.7545 12:56:14.47M
2015-11-01T12:56:33.840Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.413  34.553 1499.7544 12:56:14.66M
2015-11-01T12:56:34.049Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.413  34.552 1499.7533 12:56:14.86M
2015-11-01T12:56:34.249Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.413  34.553 1499.7527 12:56:15.08M
2015-11-01T12:56:34.454Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.413  34.553 1499.7518 12:56:15.28M
2015-11-01T12:56:34.654Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.409  34.549 1499.7461 12:56:15.48M
2015-11-01T12:56:34.859Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.414  34.554 1499.7522 12:56:15.68M
2015-11-01T12:56:35.059Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.415  34.555 1499.7537 12:56:15.88M
2015-11-01T12:56:35.264Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.415  34.556 1499.7535 12:56:16.10M
2015-11-01T12:56:35.484Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.416  34.556 1499.7542 12:56:16.30M
2015-11-01T12:56:35.669Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.416  34.557 1499.7546 12:56:16.51M
2015-11-01T12:56:35.869Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.417  34.557 1499.7556 12:56:16.69M
2015-11-01T12:56:36.079Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.420  34.560 1499.7592 12:56:16.89M
2015-11-01T12:56:36.279Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.416  34.556 1499.7542 12:56:17.11M
2015-11-01T12:56:36.479Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.416  34.556 1499.7537 12:56:17.31M
2015-11-01T12:56:36.713Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.415  34.555 1499.7533 12:56:17.51M
2015-11-01T12:56:36.884Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.415  34.556 1499.7532 12:56:17.71M
2015-11-01T12:56:37.089Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.415  34.556 1499.7526 12:56:17.90M
2015-11-01T12:56:37.294Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.414  34.555 1499.7512 12:56:18.13M
2015-11-01T12:56:37.494Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.414  34.554 1499.7498 12:56:18.33M
2015-11-01T12:56:37.699Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.413  34.554 1499.7485 12:56:18.52M
2015-11-01T12:56:37.904Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.413  34.554 1499.7494 12:56:18.72M
2015-11-01T12:56:38.104Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.413  34.554 1499.7502 12:56:18.92M
2015-11-01T12:56:38.309Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.419  34.560 1499.7556 12:56:19.14M
2015-11-01T12:56:38.514Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.418  34.560 1499.7550 12:56:19.34M
2015-11-01T12:56:38.714Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.418  34.560 1499.7539 12:56:19.54M
2015-11-01T12:56:38.914Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.419  34.560 1499.7550 12:56:19.74M
2015-11-01T12:56:39.124Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.413  34.555 1499.7476 12:56:19.94M
2015-11-01T12:56:39.324Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.412  34.554 1499.7467 12:56:20.16M
2015-11-01T12:56:39.526Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.411  34.553 1499.7450 12:56:20.36M
2015-11-01T12:56:39.729Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.410  34.553 1499.7434 12:56:20.55M
2015-11-01T12:56:39.954Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.409  34.552 1499.7426 12:56:20.75M
2015-11-01T12:56:40.134Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.409  34.552 1499.7421 12:56:20.97M
2015-11-01T12:56:40.339Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.409  34.551 1499.7429 12:56:21.17M
2015-11-01T12:56:40.551Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.408  34.550 1499.7430 12:56:21.37M
2015-11-01T12:56:40.744Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.409  34.551 1499.7429 12:56:21.57M
2015-11-01T12:56:40.949Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.410  34.551 1499.7445 12:56:21.77M
2015-11-01T12:56:41.154Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.410  34.552 1499.7455 12:56:21.97M
2015-11-01T12:56:41.354Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.411  34.553 1499.7467 12:56:22.19M
2015-11-01T12:56:41.559Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.412  34.553 1499.7474 12:56:22.38M
2015-11-01T12:56:41.760Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.412  34.554 1499.7476 12:56:22.59M
2015-11-01T12:56:41.964Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.413  34.555 1499.7487 12:56:22.78M
2015-11-01T12:56:42.179Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.414  34.555 1499.7499 12:56:23.00M
2015-11-01T12:56:42.369Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.414  34.555 1499.7504 12:56:23.20M
2015-11-01T12:56:42.574Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.414  34.555 1499.7509 12:56:23.40M
2015-11-01T12:56:42.774Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.414  34.555 1499.7518 12:56:23.60M
2015-11-01T12:56:42.974Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.415  34.555 1499.7529 12:56:23.80M
2015-11-01T12:56:43.179Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.415  34.555 1499.7538 12:56:24.02M
2015-11-01T12:56:43.384Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.415  34.556 1499.7538 12:56:24.21M
2015-11-01T12:56:43.589Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.415  34.556 1499.7538 12:56:24.41M
2015-11-01T12:56:43.789Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.415  34.556 1499.7531 12:56:24.61M
2015-11-01T12:56:43.994Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.415  34.556 1499.7526 12:56:24.81M
2015-11-01T12:56:44.199Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.415  34.556 1499.7526 12:56:25.03M
2015-11-01T12:56:44.419Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.415  34.556 1499.7531 12:56:25.23M
2015-11-01T12:56:44.604Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.415  34.556 1499.7535 12:56:25.45M
2015-11-01T12:56:44.804Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.415  34.556 1499.7540 12:56:25.63M
2015-11-01T12:56:45.009Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.414  34.554 1499.7535 12:56:25.83M
2015-11-01T12:56:45.209Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.414  34.554 1499.7543 12:56:26.05M
2015-11-01T12:56:45.414Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.414  34.554 1499.7546 12:56:26.25M
2015-11-01T12:56:45.614Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.415  34.554 1499.7551 12:56:26.45M
2015-11-01T12:56:45.819Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.415  34.554 1499.7555 12:56:26.64M
2015-11-01T12:56:46.024Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.414  34.554 1499.7546 12:56:26.84M
2015-11-01T12:56:46.229Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.414  34.554 1499.7544 12:56:27.06M
2015-11-01T12:56:46.429Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.414  34.554 1499.7542 12:56:27.26M
2015-11-01T12:56:46.634Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.414  34.553 1499.7544 12:56:27.46M
2015-11-01T12:56:46.834Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.414  34.553 1499.7550 12:56:27.66M
2015-11-01T12:56:47.039Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.414  34.553 1499.7554 12:56:27.86M
2015-11-01T12:56:47.239Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.413  34.552 1499.7549 12:56:28.08M
2015-11-01T12:56:47.476Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.413  34.552 1499.7543 12:56:28.27M
2015-11-01T12:56:47.652Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.413  34.552 1499.7537 12:56:28.47M
2015-11-01T12:56:47.849Z|I-OCEAN7-304-XXXX|  25.21  12.906  40.412  34.552 1499.7529 12:56:28.67M
2015-11-01T12:56:48.049Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.412  34.552 1499.7526 12:56:28.87M
2015-11-01T12:56:48.259Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.413  34.552 1499.7529 12:56:29.09M
2015-11-01T12:56:48.459Z|I-OCEAN7-304-XXXX|  25.18  12.905  40.412  34.552 1499.7516 12:56:29.29M
2015-11-01T12:56:48.664Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.412  34.552 1499.7506 12:56:29.49M
2015-11-01T12:56:48.879Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.412  34.553 1499.7499 12:56:29.69M
2015-11-01T12:56:49.069Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.412  34.553 1499.7504 12:56:29.90M
2015-11-01T12:56:49.269Z|I-OCEAN7-304-XXXX|  25.14  12.905  40.413  34.553 1499.7505 12:56:30.11M
2015-11-01T12:56:49.474Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.414  34.554 1499.7504 12:56:30.30M
2015-11-01T12:56:49.680Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.414  34.555 1499.7502 12:56:30.50M
2015-11-01T12:56:49.880Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.414  34.555 1499.7502 12:56:30.70M
2015-11-01T12:56:50.084Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.415  34.556 1499.7506 12:56:30.90M
2015-11-01T12:56:50.290Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.415  34.556 1499.7516 12:56:31.12M
2015-11-01T12:56:50.490Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.416  34.557 1499.7524 12:56:31.32M
2015-11-01T12:56:50.694Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.416  34.557 1499.7526 12:56:31.52M
2015-11-01T12:56:50.899Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.417  34.558 1499.7533 12:56:31.72M
2015-11-01T12:56:51.099Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.418  34.559 1499.7543 12:56:31.92M
2015-11-01T12:56:51.304Z|I-OCEAN7-304-XXXX|  25.12  12.903  40.419  34.560 1499.7540 12:56:32.14M
2015-11-01T12:56:51.504Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.418  34.560 1499.7543 12:56:32.34M
2015-11-01T12:56:51.709Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.419  34.559 1499.7545 12:56:32.53M
2015-11-01T12:56:51.909Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.419  34.559 1499.7552 12:56:32.73M
2015-11-01T12:56:52.115Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.418  34.559 1499.7546 12:56:32.93M
2015-11-01T12:56:52.315Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.418  34.559 1499.7559 12:56:33.15M
2015-11-01T12:56:52.524Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.417  34.558 1499.7557 12:56:33.35M
2015-11-01T12:56:52.725Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.417  34.557 1499.7555 12:56:33.55M
2015-11-01T12:56:52.930Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.415  34.556 1499.7543 12:56:33.75M
2015-11-01T12:56:53.129Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.415  34.556 1499.7531 12:56:33.95M
2015-11-01T12:56:53.350Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.415  34.555 1499.7524 12:56:34.17M
2015-11-01T12:56:53.534Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.414  34.554 1499.7513 12:56:34.38M
2015-11-01T12:56:53.739Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.413  34.554 1499.7510 12:56:34.56M
2015-11-01T12:56:53.939Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.413  34.553 1499.7513 12:56:34.76M
2015-11-01T12:56:54.144Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.412  34.553 1499.7510 12:56:34.96M
2015-11-01T12:56:54.350Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.411  34.551 1499.7496 12:56:35.18M
2015-11-01T12:56:54.550Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.411  34.552 1499.7501 12:56:35.38M
2015-11-01T12:56:54.755Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.411  34.551 1499.7504 12:56:35.58M
2015-11-01T12:56:54.955Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.411  34.551 1499.7498 12:56:35.78M
2015-11-01T12:56:55.160Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.411  34.551 1499.7495 12:56:35.97M
2015-11-01T12:56:55.365Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.410  34.551 1499.7494 12:56:36.20M
2015-11-01T12:56:55.565Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.411  34.551 1499.7494 12:56:36.39M
2015-11-01T12:56:55.770Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.411  34.552 1499.7491 12:56:36.59M
2015-11-01T12:56:55.975Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.412  34.553 1499.7498 12:56:36.79M
2015-11-01T12:56:56.175Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.411  34.552 1499.7494 12:56:37.01M
2015-11-01T12:56:56.375Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.411  34.552 1499.7490 12:56:37.21M
2015-11-01T12:56:56.585Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.411  34.552 1499.7489 12:56:37.41M
2015-11-01T12:56:56.785Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.411  34.552 1499.7477 12:56:37.61M
2015-11-01T12:56:56.990Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.411  34.552 1499.7469 12:56:37.81M
2015-11-01T12:56:57.190Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.411  34.552 1499.7469 12:56:38.03M
2015-11-01T12:56:57.395Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.408  34.549 1499.7437 12:56:38.23M
2015-11-01T12:56:57.595Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.409  34.551 1499.7448 12:56:38.43M
2015-11-01T12:56:57.820Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.410  34.552 1499.7451 12:56:38.62M
2015-11-01T12:56:58.000Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.411  34.553 1499.7452 12:56:38.84M
2015-11-01T12:56:58.205Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.412  34.554 1499.7460 12:56:39.04M
2015-11-01T12:56:58.405Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.412  34.554 1499.7463 12:56:39.24M
2015-11-01T12:56:58.615Z|I-OCEAN7-304-XXXX|  25.22  12.902  40.413  34.555 1499.7465 12:56:39.44M
2015-11-01T12:56:58.815Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.413  34.555 1499.7469 12:56:39.64M
2015-11-01T12:56:59.015Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.414  34.556 1499.7484 12:56:39.84M
2015-11-01T12:56:59.220Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.414  34.555 1499.7484 12:56:40.05M
2015-11-01T12:56:59.425Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.414  34.555 1499.7491 12:56:40.25M
2015-11-01T12:56:59.630Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.418  34.559 1499.7544 12:56:40.45M
2015-11-01T12:56:59.830Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.419  34.559 1499.7543 12:56:40.65M