2015-11-01T12:55:00.040Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.413  34.554 1499.7474 12:54:40.86M
2015-11-01T12:55:00.245Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.417  34.559 1499.7531 12:54:41.07M
2015-11-01T12:55:00.450Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.418  34.559 1499.7543 12:54:41.27M
2015-11-01T12:55:00.655Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.419  34.560 1499.7555 12:54:41.47M
2015-11-01T12:55:00.855Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.420  34.561 1499.7568 12:54:41.67M
2015-11-01T12:55:01.060Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.421  34.562 1499.7574 12:54:41.87M
2015-11-01T12:55:01.260Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.422  34.563 1499.7576 12:54:42.09M
2015-11-01T12:55:01.465Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.416  34.557 1499.7511 12:54:42.29M
2015-11-01T12:55:01.685Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.415  34.557 1499.7500 12:54:42.49M
2015-11-01T12:55:01.870Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.414  34.556 1499.7490 12:54:42.70M
2015-11-01T12:55:02.075Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.413  34.555 1499.7476 12:54:42.89M
2015-11-01T12:55:02.275Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.413  34.554 1499.7469 12:54:43.11M
2015-11-01T12:55:02.480Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.412  34.554 1499.7460 12:54:43.30M
2015-11-01T12:55:02.685Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.411  34.553 1499.7450 12:54:43.50M
2015-11-01T12:55:02.885Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.410  34.552 1499.7451 12:54:43.70M
2015-11-01T12:55:03.090Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.411  34.553 1499.7450 12:54:43.90M
2015-11-01T12:55:03.290Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.407  34.550 1499.7407 12:54:44.12M
2015-11-01T12:55:03.495Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.407  34.550 1499.7400 12:54:44.32M
2015-11-01T12:55:03.695Z|I-OCEAN7-304-XXXX|  25.26  12.902  40.408  34.550 1499.7402 12:54:44.52M
2015-11-01T12:55:03.900Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.408  34.550 1499.7405 12:54:44.71M
2015-11-01T12:55:04.100Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.408  34.550 1499.7404 12:54:44.92M
2015-11-01T12:55:04.350Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.407  34.550 1499.7405 12:54:45.13M
2015-11-01T12:55:04.505Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.407  34.549 1499.7412 12:54:45.38M
2015-11-01T12:55:04.710Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.407  34.549 1499.7416 12:54:45.53M
2015-11-01T12:55:04.915Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.407  34.549 1499.7426 12:54:45.73M
2015-11-01T12:55:05.121Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.407  34.549 1499.7430 12:54:45.93M
2015-11-01T12:55:05.321Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.408  34.549 1499.7440 12:54:46.15M
2015-11-01T12:55:05.525Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.409  34.550 1499.7451 12:54:46.35M
2015-11-01T12:55:05.725Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.406  34.547 1499.7430 12:54:46.55M
2015-11-01T12:55:05.930Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.406  34.547 1499.7434 12:54:46.75M
2015-11-01T12:55:06.150Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.406  34.547 1499.7428 12:54:46.95M
2015-11-01T12:55:06.335Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.406  34.547 1499.7443 12:54:47.18M
2015-11-01T12:55:06.540Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.407  34.547 1499.7455 12:54:47.36M
2015-11-01T12:55:06.745Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.408  34.548 1499.7468 12:54:47.56M
2015-11-01T12:55:06.945Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.408  34.548 1499.7467 12:54:47.76M
2015-11-01T12:55:07.150Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.408  34.548 1499.7477 12:54:47.96M
2015-11-01T12:55:07.350Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.409  34.549 1499.7478 12:54:48.18M
2015-11-01T12:55:07.555Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.409  34.549 1499.7483 12:54:48.38M
2015-11-01T12:55:07.755Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.409  34.550 1499.7478 12:54:48.58M
2015-11-01T12:55:07.960Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.409  34.550 1499.7474 12:54:48.78M
2015-11-01T12:55:08.165Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.409  34.550 1499.7472 12:54:49.00M
2015-11-01T12:55:08.365Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.413  34.553 1499.7504 12:54:49.19M
2015-11-01T12:55:08.570Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.412  34.553 1499.7505 12:54:49.39M
2015-11-01T12:55:08.775Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.411  34.552 1499.7494 12:54:49.59M
2015-11-01T12:55:08.975Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.410  34.551 1499.7476 12:54:49.79M
2015-11-01T12:55:09.180Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.407  34.548 1499.7450 12:54:50.01M
2015-11-01T12:55:09.380Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.407  34.548 1499.7440 12:54:50.21M
2015-11-01T12:55:09.585Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.406  34.547 1499.7432 12:54:50.41M
2015-11-01T12:55:09.785Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.405  34.547 1499.7416 12:54:50.61M
2015-11-01T12:55:09.990Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.405  34.546 1499.7415 12:54:50.80M
2015-11-01T12:55:10.196Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.405  34.546 1499.7410 12:54:51.02M
2015-11-01T12:55:10.402Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.406  34.547 1499.7416 12:54:51.22M
2015-11-01T12:55:10.615Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.413  34.555 1499.7504 12:54:51.42M
2015-11-01T12:55:10.802Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.414  34.555 1499.7510 12:54:51.64M
2015-11-01T12:55:11.000Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.414  34.555 1499.7512 12:54:51.82M
2015-11-01T12:55:11.210Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.414  34.556 1499.7513 12:54:52.04M
2015-11-01T12:55:11.410Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.415  34.556 1499.7518 12:54:52.24M
2015-11-01T12:55:11.615Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.415  34.557 1499.7510 12:54:52.44M
2015-11-01T12:55:11.815Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.415  34.557 1499.7500 12:54:52.64M
2015-11-01T12:55:12.020Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.415  34.557 1499.7496 12:54:52.83M
2015-11-01T12:55:12.225Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.414  34.556 1499.7485 12:54:53.06M
2015-11-01T12:55:12.425Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.413  34.555 1499.7469 12:54:53.25M
2015-11-01T12:55:12.630Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.412  34.554 1499.7448 12:54:53.45M
2015-11-01T12:55:12.835Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.411  34.553 1499.7434 12:54:53.65M
2015-11-01T12:55:13.035Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.410  34.553 1499.7415 12:54:53.85M
2015-11-01T12:55:13.240Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.410  34.550 1499.7483 12:54:54.07M
2015-11-01T12:55:13.440Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.410  34.549 1499.7493 12:54:54.27M
2015-11-01T12:55:13.645Z|I-OCEAN7-304-XXXX|  25.17  12.906  40.410  34.549 1499.7498 12:54:54.47M
2015-11-01T12:55:13.845Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.410  34.549 1499.7504 12:54:54.67M
2015-11-01T12:55:14.050Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.410  34.549 1499.7512 12:54:54.87M
2015-11-01T12:55:14.250Z|I-OCEAN7-304-XXXX|  25.12  12.907  40.410  34.549 1499.7516 12:54:55.09M
2015-11-01T12:55:14.500Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.410  34.549 1499.7517 12:54:55.28M
2015-11-01T12:55:14.660Z|I-OCEAN7-304-XXXX|  25.13  12.907  40.410  34.549 1499.7524 12:54:55.53M
2015-11-01T12:55:14.860Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.411  34.550 1499.7527 12:54:55.68M
2015-11-01T12:55:15.086Z|I-OCEAN7-304-XXXX|  25.16  12.906  40.412  34.550 1499.7529 12:54:55.88M
2015-11-01T12:55:15.265Z|I-OCEAN7-304-XXXX|  25.19  12.906  40.412  34.551 1499.7528 12:54:56.12M
2015-11-01T12:55:15.475Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.414  34.553 1499.7537 12:54:56.30M
2015-11-01T12:55:15.670Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.414  34.554 1499.7531 12:54:56.50M
2015-11-01T12:55:15.880Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.415  34.555 1499.7533 12:54:56.69M
2015-11-01T12:55:16.081Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.416  34.556 1499.7546 12:54:56.90M
2015-11-01T12:55:16.286Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.416  34.556 1499.7545 12:54:57.12M
2015-11-01T12:55:16.485Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.416  34.556 1499.7542 12:54:57.31M
2015-11-01T12:55:16.690Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.415  34.556 1499.7543 12:54:57.51M
2015-11-01T12:55:16.895Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.415  34.556 1499.7534 12:54:57.71M
2015-11-01T12:55:17.095Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.415  34.555 1499.7535 12:54:57.91M
2015-11-01T12:55:17.300Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.415  34.556 1499.7538 12:54:58.13M
2015-11-01T12:55:17.500Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.415  34.556 1499.7538 12:54:58.33M
2015-11-01T12:55:17.705Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.415  34.556 1499.7538 12:54:58.53M
2015-11-01T12:55:17.910Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.415  34.555 1499.7543 12:54:58.73M
2015-11-01T12:55:18.111Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.414  34.555 1499.7533 12:54:58.92M
2015-11-01T12:55:18.315Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.414  34.554 1499.7529 12:54:59.14M
2015-11-01T12:55:18.516Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.415  34.556 1499.7549 12:54:59.34M
2015-11-01T12:55:18.722Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.415  34.556 1499.7556 12:54:59.54M
2015-11-01T12:55:18.925Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.415  34.556 1499.7557 12:54:59.74M
2015-11-01T12:55:19.125Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.415  34.556 1499.7559 12:54:59.94M
2015-11-01T12:55:19.331Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.416  34.555 1499.7566 12:55:00.16M
2015-11-01T12:55:19.551Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.417  34.556 1499.7577 12:55:00.36M
2015-11-01T12:55:19.736Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.413  34.553 1499.7546 12:55:00.57M
2015-11-01T12:55:19.940Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.413  34.553 1499.7538 12:55:00.76M
2015-11-01T12:55:20.140Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.413  34.553 1499.7548 12:55:00.96M
2015-11-01T12:55:20.346Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.413  34.553 1499.7548 12:55:01.17M
2015-11-01T12:55:20.550Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.413  34.552 1499.7554 12:55:01.37M
2015-11-01T12:55:20.751Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.412  34.552 1499.7546 12:55:01.57M
2015-11-01T12:55:20.956Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.412  34.551 1499.7527 12:55:01.77M
2015-11-01T12:55:21.156Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.411  34.550 1499.7512 12:55:01.97M
2015-11-01T12:55:21.361Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.410  34.550 1499.7515 12:55:02.19M
2015-11-01T12:55:21.561Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.410  34.550 1499.7517 12:55:02.39M
2015-11-01T12:55:21.766Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.410  34.549 1499.7513 12:55:02.59M
2015-11-01T12:55:21.971Z|I-OCEAN7-304-XXXX|  25.18  12.906  40.410  34.550 1499.7505 12:55:02.79M
2015-11-01T12:55:22.171Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.411  34.550 1499.7499 12:55:03.01M
2015-11-01T12:55:22.376Z|I-OCEAN7-304-XXXX|  25.15  12.906  40.411  34.550 1499.7499 12:55:03.20M
2015-11-01T12:55:22.576Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.411  34.551 1499.7502 12:55:03.40M
2015-11-01T12:55:22.781Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.411  34.551 1499.7499 12:55:03.60M
2015-11-01T12:55:22.986Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.411  34.552 1499.7488 12:55:03.80M
2015-11-01T12:55:23.186Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.411  34.551 1499.7476 12:55:04.02M
2015-11-01T12:55:23.391Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.411  34.552 1499.7472 12:55:04.22M
2015-11-01T12:55:23.596Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.411  34.552 1499.7461 12:55:04.42M
2015-11-01T12:55:23.796Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.411  34.553 1499.7454 12:55:04.62M
2015-11-01T12:55:24.011Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.411  34.553 1499.7446 12:55:04.82M
2015-11-01T12:55:24.203Z|I-OCEAN7-304-XXXX|  25.09  12.903  40.411  34.553 1499.7445 12:55:05.05M
2015-11-01T12:55:24.406Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.412  34.553 1499.7461 12:55:05.23M
2015-11-01T12:55:24.651Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.412  34.554 1499.7460 12:55:05.43M
2015-11-01T12:55:24.811Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.412  34.554 1499.7462 12:55:05.68M
2015-11-01T12:55:25.011Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.412  34.554 1499.7463 12:55:05.83M
2015-11-01T12:55:25.216Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.412  34.554 1499.7474 12:55:06.05M
2015-11-01T12:55:25.421Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.413  34.555 1499.7478 12:55:06.25M
2015-11-01T12:55:25.626Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.414  34.556 1499.7477 12:55:06.45M
2015-11-01T12:55:25.826Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.412  34.554 1499.7460 12:55:06.65M
2015-11-01T12:55:26.031Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.412  34.554 1499.7456 12:55:06.85M
2015-11-01T12:55:26.231Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.411  34.553 1499.7455 12:55:07.06M
2015-11-01T12:55:26.436Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.411  34.553 1499.7448 12:55:07.26M
2015-11-01T12:55:26.641Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.411  34.553 1499.7445 12:55:07.46M
2015-11-01T12:55:26.846Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.411  34.553 1499.7444 12:55:07.66M
2015-11-01T12:55:27.041Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.410  34.552 1499.7432 12:55:07.86M
2015-11-01T12:55:27.251Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.409  34.551 1499.7429 12:55:08.08M
2015-11-01T12:55:27.451Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.409  34.551 1499.7439 12:55:08.28M
2015-11-01T12:55:27.651Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.409  34.551 1499.7449 12:55:08.48M
2015-11-01T12:55:27.856Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.409  34.551 1499.7454 12:55:08.68M
2015-11-01T12:55:28.061Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.409  34.551 1499.7452 12:55:08.88M
2015-11-01T12:55:28.266Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.409  34.550 1499.7455 12:55:09.10M
2015-11-01T12:55:28.481Z|I-OCEAN7-304-XXXX|  25.31  12.903  40.408  34.550 1499.7450 12:55:09.29M
2015-11-01T12:55:28.666Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.408  34.549 1499.7455 12:55:09.51M
2015-11-01T12:55:28.871Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.408  34.549 1499.7461 12:55:09.69M
2015-11-01T12:55:29.076Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.408  34.549 1499.7460 12:55:09.89M
2015-11-01T12:55:29.276Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.408  34.549 1499.7456 12:55:10.11M
2015-11-01T12:55:29.481Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.408  34.550 1499.7463 12:55:10.31M
2015-11-01T12:55:29.731Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.409  34.550 1499.7463 12:55:10.51M
2015-11-01T12:55:29.886Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.409  34.550 1499.7471 12:55:10.75M
2015-11-01T12:55:30.091Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.410  34.551 1499.7476 12:55:10.91M
2015-11-01T12:55:30.291Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.410  34.551 1499.7466 12:55:11.12M
2015-11-01T12:55:30.496Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.410  34.551 1499.7463 12:55:11.32M
2015-11-01T12:55:30.701Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.410  34.552 1499.7465 12:55:11.52M
2015-11-01T12:55:30.901Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.410  34.552 1499.7460 12:55:11.72M
2015-11-01T12:55:31.106Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.411  34.553 1499.7463 12:55:11.92M
2015-11-01T12:55:31.306Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.411  34.553 1499.7467 12:55:12.14M
2015-11-01T12:55:31.516Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.412  34.553 1499.7478 12:55:12.34M
2015-11-01T12:55:31.711Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.409  34.551 1499.7432 12:55:12.54M
2015-11-01T12:55:31.923Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.409  34.551 1499.7432 12:55:12.73M
2015-11-01T12:55:32.121Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.409  34.551 1499.7428 12:55:12.94M
2015-11-01T12:55:32.322Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.409  34.551 1499.7441 12:55:13.16M
2015-11-01T12:55:32.546Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.409  34.550 1499.7441 12:55:13.35M
2015-11-01T12:55:32.731Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.409  34.550 1499.7435 12:55:13.55M
2015-11-01T12:55:32.951Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.409  34.550 1499.7433 12:55:13.75M
2015-11-01T12:55:33.136Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.409  34.550 1499.7427 12:55:13.97M
2015-11-01T12:55:33.345Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.409  34.550 1499.7435 12:55:14.17M
2015-11-01T12:55:33.541Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.409  34.551 1499.7445 12:55:14.37M
2015-11-01T12:55:33.746Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.410  34.551 1499.7448 12:55:14.57M
2015-11-01T12:55:33.946Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.410  34.551 1499.7448 12:55:14.77M
2015-11-01T12:55:34.151Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.410  34.551 1499.7458 12:55:14.97M
2015-11-01T12:55:34.356Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.411  34.552 1499.7460 12:55:15.19M
2015-11-01T12:55:34.556Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.411  34.552 1499.7465 12:55:15.38M
2015-11-01T12:55:34.806Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.411  34.552 1499.7467 12:55:15.58M
2015-11-01T12:55:34.963Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.411  34.553 1499.7462 12:55:15.82M
2015-11-01T12:55:35.166Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.412  34.553 1499.7466 12:55:16.00M
2015-11-01T12:55:35.366Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.412  34.554 1499.7469 12:55:16.20M
2015-11-01T12:55:35.571Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.412  34.554 1499.7471 12:55:16.40M
2015-11-01T12:55:35.776Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.412  34.554 1499.7466 12:55:16.60M
2015-11-01T12:55:35.976Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.412  34.554 1499.7467 12:55:16.80M
2015-11-01T12:55:36.181Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.413  34.555 1499.7467 12:55:17.01M
2015-11-01T12:55:36.386Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.413  34.555 1499.7466 12:55:17.21M
2015-11-01T12:55:36.586Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.413  34.555 1499.7466 12:55:17.41M
2015-11-01T12:55:36.791Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.413  34.556 1499.7476 12:55:17.61M
2015-11-01T12:55:36.991Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.414  34.556 1499.7485 12:55:17.81M
2015-11-01T12:55:37.196Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.414  34.556 1499.7491 12:55:18.03M
2015-11-01T12:55:37.417Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.414  34.556 1499.7505 12:55:18.23M
2015-11-01T12:55:37.601Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.415  34.557 1499.7505 12:55:18.44M
2015-11-01T12:55:37.806Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.415  34.557 1499.7505 12:55:18.62M
2015-11-01T12:55:38.006Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.415  34.557 1499.7511 12:55:18.82M
2015-11-01T12:55:38.211Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.415  34.557 1499.7511 12:55:19.04M
2015-11-01T12:55:38.416Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.415  34.556 1499.7510 12:55:19.24M
2015-11-01T12:55:38.616Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.415  34.556 1499.7510 12:55:19.44M
2015-11-01T12:55:38.821Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.415  34.557 1499.7507 12:55:19.64M
2015-11-01T12:55:39.026Z|I-OCEAN7-304-XXXX|  25.31  12.903  40.415  34.557 1499.7509 12:55:19.84M
2015-11-01T12:55:39.226Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.415  34.556 1499.7511 12:55:20.06M
2015-11-01T12:55:39.431Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.415  34.556 1499.7516 12:55:20.26M
2015-11-01T12:55:39.631Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.415  34.556 1499.7526 12:55:20.46M
2015-11-01T12:55:39.847Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.415  34.556 1499.7526 12:55:20.66M
2015-11-01T12:55:40.041Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.414  34.556 1499.7511 12:55:20.85M
2015-11-01T12:55:40.241Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.414  34.555 1499.7498 12:55:21.08M
2015-11-01T12:55:40.441Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.413  34.555 1499.7489 12:55:21.27M
2015-11-01T12:55:40.646Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.413  34.554 1499.7491 12:55:21.47M
2015-11-01T12:55:40.851Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.413  34.554 1499.7491 12:55:21.67M
2015-11-01T12:55:41.056Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.413  34.554 1499.7482 12:55:21.87M
2015-11-01T12:55:41.256Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.413  34.555 1499.7483 12:55:22.09M
2015-11-01T12:55:41.461Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.413  34.554 1499.7482 12:55:22.29M
2015-11-01T12:55:41.667Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.413  34.555 1499.7488 12:55:22.49M
2015-11-01T12:55:41.887Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.414  34.555 1499.7496 12:55:22.69M
2015-11-01T12:55:42.072Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.414  34.555 1499.7500 12:55:22.90M
2015-11-01T12:55:42.272Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.410  34.551 1499.7448 12:55:23.10M
2015-11-01T12:55:42.479Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.411  34.552 1499.7462 12:55:23.30M
2015-11-01T12:55:42.682Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.411  34.552 1499.7465 12:55:23.50M
2015-11-01T12:55:42.879Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.411  34.552 1499.7473 12:55:23.70M
2015-11-01T12:55:43.087Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.412  34.553 1499.7479 12:55:23.90M
2015-11-01T12:55:43.287Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.413  34.554 1499.7491 12:55:24.12M
2015-11-01T12:55:43.492Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.414  34.555 1499.7495 12:55:24.32M
2015-11-01T12:55:43.691Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.415  34.555 1499.7517 12:55:24.52M
2015-11-01T12:55:43.897Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.415  34.556 1499.7528 12:55:24.71M
2015-11-01T12:55:44.097Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.415  34.556 1499.7527 12:55:24.91M
2015-11-01T12:55:44.302Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.415  34.556 1499.7532 12:55:25.13M
2015-11-01T12:55:44.507Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.410  34.551 1499.7476 12:55:25.33M
2015-11-01T12:55:44.707Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.410  34.551 1499.7482 12:55:25.53M
2015-11-01T12:55:44.957Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.410  34.550 1499.7483 12:55:25.73M
2015-11-01T12:55:45.117Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.409  34.550 1499.7485 12:55:26.00M
2015-11-01T12:55:45.319Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.409  34.549 1499.7487 12:55:26.15M
2015-11-01T12:55:45.523Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.409  34.549 1499.7476 12:55:26.35M
2015-11-01T12:55:45.723Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.408  34.549 1499.7468 12:55:26.55M
2015-11-01T12:55:45.927Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.408  34.548 1499.7460 12:55:26.74M
2015-11-01T12:55:46.132Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.409  34.549 1499.7473 12:55:26.95M
2015-11-01T12:55:46.347Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.410  34.551 1499.7487 12:55:27.16M
2015-11-01T12:55:46.537Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.410  34.551 1499.7480 12:55:27.38M
2015-11-01T12:55:46.742Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.410  34.551 1499.7478 12:55:27.56M
2015-11-01T12:55:46.942Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.410  34.551 1499.7480 12:55:27.76M
2015-11-01T12:55:47.147Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.411  34.552 1499.7485 12:55:27.96M
2015-11-01T12:55:47.347Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.412  34.552 1499.7505 12:55:28.18M
2015-11-01T12:55:47.552Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.412  34.553 1499.7506 12:55:28.38M
2015-11-01T12:55:47.752Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.410  34.551 1499.7480 12:55:28.58M
2015-11-01T12:55:47.957Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.411  34.551 1499.7495 12:55:28.77M
2015-11-01T12:55:48.162Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.411  34.551 1499.7499 12:55:28.97M
2015-11-01T12:55:48.382Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.411  34.551 1499.7499 12:55:29.19M
2015-11-01T12:55:48.567Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.411  34.551 1499.7499 12:55:29.39M
2015-11-01T12:55:48.767Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.410  34.551 1499.7490 12:55:29.59M
2015-11-01T12:55:48.972Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.409  34.549 1499.7472 12:55:29.79M
2015-11-01T12:55:49.177Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.409  34.549 1499.7466 12:55:30.01M
2015-11-01T12:55:49.377Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.409  34.549 1499.7474 12:55:30.21M
2015-11-01T12:55:49.582Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.409  34.549 1499.7479 12:55:30.41M
2015-11-01T12:55:49.782Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.410  34.549 1499.7485 12:55:30.61M
2015-11-01T12:55:50.039Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.410  34.550 1499.7491 12:55:30.80M
2015-11-01T12:55:50.192Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.410  34.550 1499.7494 12:55:31.07M
2015-11-01T12:55:50.392Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.411  34.551 1499.7495 12:55:31.22M
2015-11-01T12:55:50.597Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.411  34.551 1499.7504 12:55:31.42M
2015-11-01T12:55:50.817Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.412  34.552 1499.7494 12:55:31.62M
2015-11-01T12:55:51.002Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.411  34.552 1499.7500 12:55:31.84M
2015-11-01T12:55:51.207Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.411  34.551 1499.7491 12:55:32.04M
2015-11-01T12:55:51.407Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.411  34.551 1499.7488 12:55:32.24M
2015-11-01T12:55:51.612Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.411  34.551 1499.7491 12:55:32.44M
2015-11-01T12:55:51.812Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.411  34.552 1499.7493 12:55:32.64M
2015-11-01T12:55:52.017Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.412  34.553 1499.7501 12:55:32.83M
2015-11-01T12:55:52.222Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.413  34.554 1499.7495 12:55:33.05M
2015-11-01T12:55:52.423Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.413  34.554 1499.7501 12:55:33.25M
2015-11-01T12:55:52.627Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.413  34.554 1499.7498 12:55:33.45M
2015-11-01T12:55:52.832Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.413  34.554 1499.7502 12:55:33.65M
2015-11-01T12:55:53.032Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.413  34.554 1499.7507 12:55:33.85M
2015-11-01T12:55:53.238Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.413  34.554 1499.7507 12:55:34.07M
2015-11-01T12:55:53.440Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.413  34.554 1499.7507 12:55:34.27M
2015-11-01T12:55:53.642Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.413  34.554 1499.7513 12:55:34.47M
2015-11-01T12:55:53.847Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.409  34.550 1499.7469 12:55:34.66M
2015-11-01T12:55:54.047Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.409  34.550 1499.7474 12:55:34.87M
2015-11-01T12:55:54.252Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.409  34.550 1499.7480 12:55:35.08M
2015-11-01T12:55:54.476Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.409  34.550 1499.7484 12:55:35.28M
2015-11-01T12:55:54.676Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.409  34.550 1499.7484 12:55:35.48M
2015-11-01T12:55:54.862Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.409  34.550 1499.7485 12:55:35.68M
2015-11-01T12:55:55.107Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.409  34.549 1499.7482 12:55:35.88M
2015-11-01T12:55:55.282Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.409  34.549 1499.7480 12:55:36.14M
2015-11-01T12:55:55.467Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.409  34.550 1499.7487 12:55:36.31M
2015-11-01T12:55:55.672Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.410  34.551 1499.7496 12:55:36.49M
2015-11-01T12:55:55.872Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.411  34.551 1499.7496 12:55:36.69M
2015-11-01T12:55:56.079Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.411  34.551 1499.7502 12:55:36.89M
2015-11-01T12:55:56.282Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.412  34.552 1499.7512 12:55:37.11M
2015-11-01T12:55:56.482Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.412  34.552 1499.7518 12:55:37.31M
2015-11-01T12:55:56.687Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.413  34.552 1499.7524 12:55:37.51M
2015-11-01T12:55:56.892Z|I-OCEAN7-304-XXXX|  25.24  12.905  40.413  34.553 1499.7535 12:55:37.71M
2015-11-01T12:55:57.092Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.414  34.554 1499.7531 12:55:37.91M
2015-11-01T12:55:57.297Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.414  34.554 1499.7527 12:55:38.13M
2015-11-01T12:55:57.502Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.415  34.555 1499.7523 12:55:38.33M
2015-11-01T12:55:57.702Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.415  34.555 1499.7512 12:55:38.53M
2015-11-01T12:55:57.907Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.415  34.556 1499.7516 12:55:38.73M
2015-11-01T12:55:58.107Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.415  34.556 1499.7528 12:55:38.92M
2015-11-01T12:55:58.312Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.416  34.556 1499.7531 12:55:39.14M
2015-11-01T12:55:58.512Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.415  34.556 1499.7535 12:55:39.34M
2015-11-01T12:55:58.717Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.415  34.555 1499.7533 12:55:39.54M
2015-11-01T12:55:58.922Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.415  34.555 1499.7534 12:55:39.74M
2015-11-01T12:55:59.123Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.415  34.555 1499.7542 12:55:39.94M
2015-11-01T12:55:59.327Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.415  34.555 1499.7535 12:55:40.16M
2015-11-01T12:55:59.532Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.415  34.555 1499.7524 12:55:40.36M
2015-11-01T12:55:59.752Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.414  34.555 1499.7511 12:55:40.56M
2015-11-01T12:55:59.937Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.413  34.555 1499.7504 12:55:40.77M