2015-11-01T12:54:00.147Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.411  34.554 1499.7415 12:53:40.96M
2015-11-01T12:54:00.352Z|I-OCEAN7-304-XXXX|  25.12  12.902  40.411  34.554 1499.7412 12:53:41.18M
2015-11-01T12:54:00.557Z|I-OCEAN7-304-XXXX|  25.12  12.901  40.412  34.555 1499.7415 12:53:41.38M
2015-11-01T12:54:00.757Z|I-OCEAN7-304-XXXX|  25.14  12.901  40.408  34.551 1499.7369 12:53:41.58M
2015-11-01T12:54:00.962Z|I-OCEAN7-304-XXXX|  25.15  12.901  40.407  34.551 1499.7360 12:53:41.77M
2015-11-01T12:54:01.163Z|I-OCEAN7-304-XXXX|  25.12  12.901  40.407  34.551 1499.7352 12:53:42.98M
2015-11-01T12:54:01.362Z|I-OCEAN7-304-XXXX|  25.12  12.901  40.406  34.550 1499.7350 12:53:42.19M
2015-11-01T12:54:01.567Z|I-OCEAN7-304-XXXX|  25.12  12.902  40.409  34.552 1499.7390 12:53:42.39M
2015-11-01T12:54:01.772Z|I-OCEAN7-304-XXXX|  25.13  12.902  40.410  34.553 1499.7406 12:53:42.59M
2015-11-01T12:54:01.977Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.412  34.555 1499.7437 12:53:42.79M
2015-11-01T12:54:02.182Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.412  34.555 1499.7446 12:53:43.01M
2015-11-01T12:54:02.382Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.408  34.550 1499.7408 12:53:43.21M
2015-11-01T12:54:02.582Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.408  34.550 1499.7419 12:53:43.41M
2015-11-01T12:54:02.787Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.409  34.551 1499.7428 12:53:43.60M
2015-11-01T12:54:02.992Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.409  34.551 1499.7435 12:53:43.80M
2015-11-01T12:54:03.192Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.409  34.549 1499.7482 12:53:44.02M
2015-11-01T12:54:03.453Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.409  34.549 1499.7482 12:53:44.22M
2015-11-01T12:54:03.612Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.412  34.552 1499.7518 12:53:44.47M
2015-11-01T12:54:03.802Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.412  34.552 1499.7516 12:53:44.63M
2015-11-01T12:54:04.002Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.412  34.552 1499.7515 12:53:44.82M
2015-11-01T12:54:04.208Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.412  34.552 1499.7510 12:53:45.04M
2015-11-01T12:54:04.412Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.411  34.551 1499.7498 12:53:45.23M
2015-11-01T12:54:04.618Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.409  34.550 1499.7482 12:53:45.44M
2015-11-01T12:54:04.818Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.408  34.549 1499.7456 12:53:45.64M
2015-11-01T12:54:05.022Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.407  34.548 1499.7441 12:53:45.83M
2015-11-01T12:54:05.228Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.406  34.547 1499.7439 12:53:46.05M
2015-11-01T12:54:05.436Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.406  34.547 1499.7438 12:53:46.25M
2015-11-01T12:54:05.632Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.406  34.547 1499.7423 12:53:46.45M
2015-11-01T12:54:05.832Z|I-OCEAN7-304-XXXX|  25.32  12.903  40.406  34.548 1499.7428 12:53:46.65M
2015-11-01T12:54:06.038Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.407  34.549 1499.7426 12:53:46.85M
2015-11-01T12:54:06.239Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.408  34.550 1499.7435 12:53:47.07M
2015-11-01T12:54:06.442Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.409  34.551 1499.7439 12:53:47.27M
2015-11-01T12:54:06.643Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.409  34.551 1499.7461 12:53:47.47M
2015-11-01T12:54:06.847Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.410  34.551 1499.7465 12:53:47.66M
2015-11-01T12:54:07.052Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.410  34.551 1499.7469 12:53:47.86M
2015-11-01T12:54:07.252Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.418  34.559 1499.7565 12:53:48.08M
2015-11-01T12:54:07.457Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.419  34.559 1499.7570 12:53:48.28M
2015-11-01T12:54:07.663Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.419  34.559 1499.7576 12:53:48.48M
2015-11-01T12:54:07.862Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.418  34.558 1499.7579 12:53:48.68M
2015-11-01T12:54:08.083Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.417  34.557 1499.7565 12:53:48.88M
2015-11-01T12:54:08.273Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.416  34.557 1499.7556 12:53:49.11M
2015-11-01T12:54:08.521Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.415  34.556 1499.7542 12:53:49.30M
2015-11-01T12:54:08.679Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.411  34.552 1499.7500 12:53:49.54M
2015-11-01T12:54:08.879Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.410  34.551 1499.7484 12:53:49.69M
2015-11-01T12:54:09.083Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.409  34.550 1499.7467 12:53:49.89M
2015-11-01T12:54:09.283Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.409  34.550 1499.7472 12:53:50.11M
2015-11-01T12:54:09.487Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.409  34.550 1499.7458 12:53:50.31M
2015-11-01T12:54:09.693Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.408  34.549 1499.7452 12:53:50.51M
2015-11-01T12:54:09.892Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.408  34.549 1499.7458 12:53:50.71M
2015-11-01T12:54:10.097Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.408  34.549 1499.7457 12:53:50.91M
2015-11-01T12:54:10.316Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.406  34.547 1499.7435 12:53:51.13M
2015-11-01T12:54:10.503Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.410  34.551 1499.7478 12:53:51.33M
2015-11-01T12:54:10.708Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.411  34.552 1499.7477 12:53:51.53M
2015-11-01T12:54:10.908Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.411  34.552 1499.7488 12:53:51.73M
2015-11-01T12:54:11.113Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.411  34.552 1499.7490 12:53:51.92M
2015-11-01T12:54:11.321Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.412  34.553 1499.7496 12:53:52.14M
2015-11-01T12:54:11.518Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.413  34.553 1499.7511 12:53:52.34M
2015-11-01T12:54:11.723Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.414  34.554 1499.7523 12:53:52.54M
2015-11-01T12:54:11.923Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.414  34.554 1499.7529 12:53:52.74M
2015-11-01T12:54:12.128Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.413  34.553 1499.7516 12:53:52.94M
2015-11-01T12:54:12.328Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.412  34.553 1499.7488 12:53:53.16M
2015-11-01T12:54:12.553Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.413  34.554 1499.7493 12:53:53.35M
2015-11-01T12:54:12.738Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.414  34.555 1499.7504 12:53:53.57M
2015-11-01T12:54:12.938Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.411  34.552 1499.7473 12:53:53.76M
2015-11-01T12:54:13.143Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.410  34.552 1499.7445 12:53:53.95M
2015-11-01T12:54:13.343Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.409  34.551 1499.7428 12:53:54.17M
2015-11-01T12:54:13.548Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.408  34.550 1499.7412 12:53:54.37M
2015-11-01T12:54:13.753Z|I-OCEAN7-304-XXXX|  25.11  12.903  40.408  34.550 1499.7402 12:53:54.57M
2015-11-01T12:54:13.958Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.407  34.549 1499.7394 12:53:54.77M
2015-11-01T12:54:14.158Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.407  34.549 1499.7388 12:53:54.97M
2015-11-01T12:54:14.363Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.407  34.549 1499.7395 12:53:55.19M
2015-11-01T12:54:14.563Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.407  34.550 1499.7394 12:53:55.39M
2015-11-01T12:54:14.768Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.408  34.551 1499.7394 12:53:55.59M
2015-11-01T12:54:14.963Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.408  34.551 1499.7395 12:53:55.78M
2015-11-01T12:54:15.173Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.409  34.552 1499.7397 12:53:56.00M
2015-11-01T12:54:15.373Z|I-OCEAN7-304-XXXX|  25.18  12.902  40.409  34.553 1499.7402 12:53:56.20M
2015-11-01T12:54:15.578Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.410  34.553 1499.7406 12:53:56.40M
2015-11-01T12:54:15.783Z|I-OCEAN7-304-XXXX|  25.17  12.902  40.409  34.552 1499.7394 12:53:56.60M
2015-11-01T12:54:15.988Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.409  34.552 1499.7396 12:53:56.80M
2015-11-01T12:54:16.188Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.409  34.552 1499.7411 12:53:57.02M
2015-11-01T12:54:16.388Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.409  34.552 1499.7412 12:53:57.21M
2015-11-01T12:54:16.593Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.409  34.552 1499.7416 12:53:57.41M
2015-11-01T12:54:16.799Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.409  34.552 1499.7412 12:53:57.61M
2015-11-01T12:54:17.018Z|I-OCEAN7-304-XXXX|  25.27  12.902  40.409  34.552 1499.7415 12:53:57.81M
2015-11-01T12:54:17.203Z|I-OCEAN7-304-XXXX|  25.30  12.902  40.408  34.551 1499.7419 12:53:58.05M
2015-11-01T12:54:17.403Z|I-OCEAN7-304-XXXX|  25.31  12.902  40.408  34.551 1499.7419 12:53:58.23M
2015-11-01T12:54:17.608Z|I-OCEAN7-304-XXXX|  25.31  12.902  40.407  34.549 1499.7411 12:53:58.43M
2015-11-01T12:54:17.808Z|I-OCEAN7-304-XXXX|  25.32  12.903  40.406  34.548 1499.7411 12:53:58.63M
2015-11-01T12:54:18.018Z|I-OCEAN7-304-XXXX|  25.32  12.903  40.405  34.547 1499.7405 12:53:58.83M
2015-11-01T12:54:18.218Z|I-OCEAN7-304-XXXX|  25.40  12.903  40.405  34.547 1499.7416 12:53:59.05M
2015-11-01T12:54:18.423Z|I-OCEAN7-304-XXXX|  25.36  12.903  40.405  34.547 1499.7412 12:53:59.25M
2015-11-01T12:54:18.673Z|I-OCEAN7-304-XXXX|  25.36  12.903  40.404  34.546 1499.7411 12:53:59.44M
2015-11-01T12:54:18.828Z|I-OCEAN7-304-XXXX|  25.36  12.903  40.404  34.546 1499.7404 12:53:59.69M
2015-11-01T12:54:19.028Z|I-OCEAN7-304-XXXX|  25.36  12.903  40.404  34.546 1499.7397 12:53:59.84M
2015-11-01T12:54:19.233Z|I-OCEAN7-304-XXXX|  25.34  12.903  40.404  34.546 1499.7396 12:54:00.06M
2015-11-01T12:54:19.439Z|I-OCEAN7-304-XXXX|  25.31  12.903  40.403  34.545 1499.7393 12:54:00.26M
2015-11-01T12:54:19.639Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.403  34.545 1499.7380 12:54:00.46M
2015-11-01T12:54:19.843Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.403  34.545 1499.7391 12:54:00.66M
2015-11-01T12:54:20.043Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.404  34.545 1499.7400 12:54:00.86M
2015-11-01T12:54:20.248Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.404  34.546 1499.7399 12:54:01.08M
2015-11-01T12:54:20.453Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.405  34.547 1499.7408 12:54:01.28M
2015-11-01T12:54:20.653Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.406  34.548 1499.7419 12:54:01.47M
2015-11-01T12:54:20.853Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.407  34.549 1499.7426 12:54:01.67M
2015-11-01T12:54:21.058Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.407  34.549 1499.7435 12:54:01.87M
2015-11-01T12:54:21.263Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.407  34.549 1499.7438 12:54:02.09M
2015-11-01T12:54:21.483Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.406  34.548 1499.7427 12:54:02.29M
2015-11-01T12:54:21.668Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.413  34.553 1499.7499 12:54:02.51M
2015-11-01T12:54:21.873Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.413  34.554 1499.7513 12:54:02.69M
2015-11-01T12:54:22.073Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.411  34.552 1499.7498 12:54:02.89M
2015-11-01T12:54:22.279Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.410  34.551 1499.7488 12:54:03.11M
2015-11-01T12:54:22.483Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.409  34.550 1499.7477 12:54:03.31M
2015-11-01T12:54:22.683Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.408  34.548 1499.7460 12:54:03.51M
2015-11-01T12:54:22.888Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.407  34.547 1499.7446 12:54:03.70M
2015-11-01T12:54:23.093Z|I-OCEAN7-304-XXXX|  25.16  12.905  40.408  34.548 1499.7452 12:54:03.90M
2015-11-01T12:54:23.293Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.405  34.545 1499.7426 12:54:04.12M
2015-11-01T12:54:23.516Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.404  34.544 1499.7418 12:54:04.32M
2015-11-01T12:54:23.698Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.403  34.543 1499.7402 12:54:04.52M
2015-11-01T12:54:23.903Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.402  34.543 1499.7386 12:54:04.72M
2015-11-01T12:54:24.108Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.402  34.543 1499.7372 12:54:04.92M
2015-11-01T12:54:24.308Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.401  34.542 1499.7357 12:54:05.14M
2015-11-01T12:54:24.508Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.400  34.541 1499.7341 12:54:05.33M
2015-11-01T12:54:24.713Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.399  34.541 1499.7327 12:54:05.53M
2015-11-01T12:54:24.921Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.399  34.541 1499.7327 12:54:05.73M
2015-11-01T12:54:25.123Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.400  34.542 1499.7333 12:54:05.93M
2015-11-01T12:54:25.323Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.410  34.551 1499.7441 12:54:06.15M
2015-11-01T12:54:25.528Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.411  34.553 1499.7448 12:54:06.35M
2015-11-01T12:54:25.728Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.412  34.554 1499.7457 12:54:06.55M
2015-11-01T12:54:25.948Z|I-OCEAN7-304-XXXX|  25.14  12.903  40.413  34.555 1499.7461 12:54:06.75M
2015-11-01T12:54:26.133Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.414  34.556 1499.7476 12:54:06.96M
2015-11-01T12:54:26.343Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.407  34.549 1499.7400 12:54:07.17M
2015-11-01T12:54:26.538Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.406  34.548 1499.7378 12:54:07.37M
2015-11-01T12:54:26.748Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.405  34.548 1499.7361 12:54:07.56M
2015-11-01T12:54:26.948Z|I-OCEAN7-304-XXXX|  25.22  12.902  40.404  34.547 1499.7357 12:54:07.76M
2015-11-01T12:54:27.148Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.404  34.547 1499.7347 12:54:07.96M
2015-11-01T12:54:27.353Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.403  34.547 1499.7341 12:54:08.18M
2015-11-01T12:54:27.558Z|I-OCEAN7-304-XXXX|  25.27  12.901  40.404  34.547 1499.7343 12:54:08.38M
2015-11-01T12:54:27.763Z|I-OCEAN7-304-XXXX|  25.24  12.901  40.403  34.547 1499.7328 12:54:08.58M
2015-11-01T12:54:27.963Z|I-OCEAN7-304-XXXX|  25.30  12.901  40.403  34.547 1499.7334 12:54:08.78M
2015-11-01T12:54:28.168Z|I-OCEAN7-304-XXXX|  25.30  12.901  40.404  34.548 1499.7347 12:54:09.00M
2015-11-01T12:54:28.368Z|I-OCEAN7-304-XXXX|  25.29  12.901  40.404  34.547 1499.7352 12:54:09.20M
2015-11-01T12:54:28.573Z|I-OCEAN7-304-XXXX|  25.29  12.902  40.404  34.547 1499.7357 12:54:09.39M
2015-11-01T12:54:28.818Z|I-OCEAN7-304-XXXX|  25.29  12.902  40.404  34.547 1499.7366 12:54:09.59M
2015-11-01T12:54:28.978Z|I-OCEAN7-304-XXXX|  25.29  12.902  40.404  34.547 1499.7375 12:54:09.84M
2015-11-01T12:54:29.184Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.405  34.547 1499.7386 12:54:10.01M
2015-11-01T12:54:29.383Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.405  34.547 1499.7401 12:54:10.21M
2015-11-01T12:54:29.588Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.406  34.548 1499.7416 12:54:10.41M
2015-11-01T12:54:29.793Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.406  34.547 1499.7412 12:54:10.61M
2015-11-01T12:54:29.993Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.410  34.551 1499.7463 12:54:10.81M
2015-11-01T12:54:30.200Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.411  34.552 1499.7487 12:54:11.03M
2015-11-01T12:54:30.419Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.408  34.549 1499.7458 12:54:11.23M
2015-11-01T12:54:30.604Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.407  34.548 1499.7441 12:54:11.44M
2015-11-01T12:54:30.803Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.406  34.547 1499.7443 12:54:11.63M
2015-11-01T12:54:31.008Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.406  34.547 1499.7429 12:54:11.82M
2015-11-01T12:54:31.213Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.406  34.547 1499.7427 12:54:12.04M
2015-11-01T12:54:31.418Z|I-OCEAN7-304-XXXX|  25.31  12.903  40.406  34.548 1499.7421 12:54:12.24M
2015-11-01T12:54:31.618Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.407  34.549 1499.7421 12:54:12.44M
2015-11-01T12:54:31.824Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.407  34.549 1499.7419 12:54:12.64M
2015-11-01T12:54:32.024Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.413  34.555 1499.7489 12:54:12.84M
2015-11-01T12:54:32.228Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.414  34.556 1499.7490 12:54:13.06M
2015-11-01T12:54:32.428Z|I-OCEAN7-304-XXXX|  25.22  12.903  40.414  34.556 1499.7487 12:54:13.26M
2015-11-01T12:54:32.634Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.414  34.556 1499.7491 12:54:13.45M
2015-11-01T12:54:32.839Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.415  34.556 1499.7491 12:54:13.65M
2015-11-01T12:54:33.039Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.415  34.557 1499.7490 12:54:13.85M
2015-11-01T12:54:33.244Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.415  34.557 1499.7494 12:54:14.07M
2015-11-01T12:54:33.444Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.416  34.558 1499.7506 12:54:14.27M
2015-11-01T12:54:33.649Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.416  34.558 1499.7500 12:54:14.47M
2015-11-01T12:54:33.899Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.416  34.558 1499.7491 12:54:14.67M
2015-11-01T12:54:34.054Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.416  34.558 1499.7489 12:54:14.91M
2015-11-01T12:54:34.259Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.415  34.558 1499.7477 12:54:15.09M
2015-11-01T12:54:34.459Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.414  34.557 1499.7465 12:54:15.28M
2015-11-01T12:54:34.664Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.414  34.557 1499.7458 12:54:15.48M
2015-11-01T12:54:34.884Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.407  34.550 1499.7372 12:54:15.68M
2015-11-01T12:54:35.069Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.407  34.550 1499.7373 12:54:15.90M
2015-11-01T12:54:35.274Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.408  34.551 1499.7383 12:54:16.10M
2015-11-01T12:54:35.479Z|I-OCEAN7-304-XXXX|  25.15  12.902  40.409  34.552 1499.7388 12:54:16.30M
2015-11-01T12:54:35.679Z|I-OCEAN7-304-XXXX|  25.17  12.901  40.409  34.553 1499.7389 12:54:16.50M
2015-11-01T12:54:35.879Z|I-OCEAN7-304-XXXX|  25.18  12.901  40.415  34.558 1499.7449 12:54:16.70M
2015-11-01T12:54:36.084Z|I-OCEAN7-304-XXXX|  25.18  12.901  40.415  34.559 1499.7455 12:54:16.90M
2015-11-01T12:54:36.289Z|I-OCEAN7-304-XXXX|  25.17  12.901  40.416  34.559 1499.7457 12:54:17.12M
2015-11-01T12:54:36.494Z|I-OCEAN7-304-XXXX|  25.18  12.901  40.416  34.559 1499.7471 12:54:17.32M
2015-11-01T12:54:36.694Z|I-OCEAN7-304-XXXX|  25.22  12.902  40.414  34.557 1499.7460 12:54:17.52M
2015-11-01T12:54:36.894Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.413  34.556 1499.7456 12:54:17.71M
2015-11-01T12:54:37.104Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.414  34.557 1499.7465 12:54:17.91M
2015-11-01T12:54:37.304Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.409  34.552 1499.7412 12:54:18.13M
2015-11-01T12:54:37.509Z|I-OCEAN7-304-XXXX|  25.26  12.902  40.411  34.553 1499.7444 12:54:18.33M
2015-11-01T12:54:37.709Z|I-OCEAN7-304-XXXX|  25.22  12.902  40.412  34.555 1499.7452 12:54:18.53M
2015-11-01T12:54:37.914Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.414  34.557 1499.7472 12:54:18.73M
2015-11-01T12:54:38.114Z|I-OCEAN7-304-XXXX|  25.26  12.902  40.414  34.556 1499.7477 12:54:18.93M
2015-11-01T12:54:38.314Z|I-OCEAN7-304-XXXX|  25.27  12.902  40.414  34.556 1499.7483 12:54:19.15M
2015-11-01T12:54:38.547Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.414  34.557 1499.7496 12:54:19.34M
2015-11-01T12:54:38.724Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.414  34.556 1499.7505 12:54:19.54M
2015-11-01T12:54:38.929Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.414  34.556 1499.7511 12:54:19.74M
2015-11-01T12:54:39.129Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.414  34.556 1499.7506 12:54:19.94M
2015-11-01T12:54:39.349Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.414  34.556 1499.7502 12:54:20.16M
2015-11-01T12:54:39.534Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.415  34.556 1499.7506 12:54:20.38M
2015-11-01T12:54:39.739Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.415  34.556 1499.7520 12:54:20.56M
2015-11-01T12:54:39.939Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.416  34.557 1499.7535 12:54:20.76M
2015-11-01T12:54:40.144Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.416  34.557 1499.7548 12:54:20.96M
2015-11-01T12:54:40.349Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.417  34.557 1499.7549 12:54:21.18M
2015-11-01T12:54:40.549Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.417  34.557 1499.7560 12:54:21.37M
2015-11-01T12:54:40.754Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.417  34.557 1499.7563 12:54:21.57M
2015-11-01T12:54:40.959Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.417  34.557 1499.7563 12:54:21.77M
2015-11-01T12:54:41.159Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.417  34.557 1499.7554 12:54:21.97M
2015-11-01T12:54:41.359Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.416  34.556 1499.7543 12:54:22.19M
2015-11-01T12:54:41.564Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.415  34.555 1499.7528 12:54:22.39M
2015-11-01T12:54:41.769Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.414  34.555 1499.7517 12:54:22.59M
2015-11-01T12:54:41.969Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.414  34.555 1499.7510 12:54:22.79M
2015-11-01T12:54:42.179Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.406  34.547 1499.7430 12:54:23.00M
2015-11-01T12:54:42.379Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.408  34.549 1499.7451 12:54:23.21M
2015-11-01T12:54:42.599Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.409  34.550 1499.7465 12:54:23.40M
2015-11-01T12:54:42.784Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.410  34.551 1499.7465 12:54:23.60M
2015-11-01T12:54:42.984Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.411  34.552 1499.7467 12:54:23.80M
2015-11-01T12:54:43.189Z|I-OCEAN7-304-XXXX|  25.19  12.904  40.411  34.552 1499.7466 12:54:24.02M
2015-11-01T12:54:43.394Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.411  34.552 1499.7460 12:54:24.22M
2015-11-01T12:54:43.594Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.411  34.553 1499.7450 12:54:24.42M
2015-11-01T12:54:43.819Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.412  34.554 1499.7455 12:54:24.62M
2015-11-01T12:54:43.999Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.412  34.554 1499.7474 12:54:24.83M
2015-11-01T12:54:44.204Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.412  34.554 1499.7472 12:54:25.03M
2015-11-01T12:54:44.409Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.412  34.554 1499.7467 12:54:25.23M
2015-11-01T12:54:44.609Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.411  34.553 1499.7455 12:54:25.43M
2015-11-01T12:54:44.814Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.410  34.552 1499.7444 12:54:25.63M
2015-11-01T12:54:45.019Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.409  34.551 1499.7439 12:54:25.83M
2015-11-01T12:54:45.224Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.409  34.550 1499.7444 12:54:26.05M
2015-11-01T12:54:45.424Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.408  34.550 1499.7446 12:54:26.25M
2015-11-01T12:54:45.629Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.407  34.548 1499.7430 12:54:26.45M
2015-11-01T12:54:45.829Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.408  34.549 1499.7433 12:54:26.65M
2015-11-01T12:54:46.036Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.408  34.550 1499.7432 12:54:26.85M
2015-11-01T12:54:46.234Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.408  34.550 1499.7427 12:54:27.07M
2015-11-01T12:54:46.442Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.408  34.550 1499.7424 12:54:27.26M
2015-11-01T12:54:46.644Z|I-OCEAN7-304-XXXX|  25.28  12.902  40.408  34.551 1499.7426 12:54:27.47M
2015-11-01T12:54:46.844Z|I-OCEAN7-304-XXXX|  25.27  12.902  40.409  34.551 1499.7430 12:54:27.66M
2015-11-01T12:54:47.049Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.409  34.551 1499.7433 12:54:27.86M
2015-11-01T12:54:47.254Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.409  34.551 1499.7437 12:54:28.08M
2015-11-01T12:54:47.454Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.409  34.552 1499.7439 12:54:28.28M
2015-11-01T12:54:47.659Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.410  34.552 1499.7439 12:54:28.48M
2015-11-01T12:54:47.859Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.410  34.552 1499.7444 12:54:28.68M
2015-11-01T12:54:48.059Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.410  34.552 1499.7451 12:54:28.88M
2015-11-01T12:54:48.284Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.409  34.551 1499.7448 12:54:29.09M
2015-11-01T12:54:48.469Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.409  34.551 1499.7448 12:54:29.31M
2015-11-01T12:54:48.669Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.409  34.550 1499.7443 12:54:29.50M
2015-11-01T12:54:48.874Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.408  34.550 1499.7441 12:54:29.69M
2015-11-01T12:54:49.079Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.408  34.549 1499.7445 12:54:29.89M
2015-11-01T12:54:49.279Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.408  34.549 1499.7448 12:54:30.11M
2015-11-01T12:54:49.479Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.408  34.550 1499.7449 12:54:30.31M
2015-11-01T12:54:49.689Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.408  34.549 1499.7441 12:54:30.51M
2015-11-01T12:54:49.889Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.407  34.549 1499.7432 12:54:30.71M
2015-11-01T12:54:50.089Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.408  34.549 1499.7430 12:54:30.91M
2015-11-01T12:54:50.299Z|I-OCEAN7-304-XXXX|  25.20  12.904  40.408  34.549 1499.7429 12:54:31.12M
2015-11-01T12:54:50.499Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.407  34.549 1499.7419 12:54:31.33M
2015-11-01T12:54:50.704Z|I-OCEAN7-304-XXXX|  25.12  12.904  40.406  34.548 1499.7411 12:54:31.52M
2015-11-01T12:54:50.904Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.406  34.547 1499.7417 12:54:31.72M
2015-11-01T12:54:51.109Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.406  34.547 1499.7419 12:54:31.92M
2015-11-01T12:54:51.309Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.407  34.548 1499.7422 12:54:32.14M
2015-11-01T12:54:51.514Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.407  34.549 1499.7427 12:54:32.34M
2015-11-01T12:54:51.721Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.407  34.549 1499.7427 12:54:32.54M
2015-11-01T12:54:51.921Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.408  34.550 1499.7435 12:54:32.74M
2015-11-01T12:54:52.124Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.409  34.551 1499.7443 12:54:32.94M
2015-11-01T12:54:52.329Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.410  34.551 1499.7449 12:54:33.15M
2015-11-01T12:54:52.529Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.410  34.550 1499.7458 12:54:33.36M
2015-11-01T12:54:52.749Z|I-OCEAN7-304-XXXX|  25.18  12.904  40.409  34.550 1499.7462 12:54:33.55M
2015-11-01T12:54:52.934Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.412  34.552 1499.7488 12:54:33.77M
2015-11-01T12:54:53.139Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.412  34.552 1499.7491 12:54:33.95M
2015-11-01T12:54:53.339Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.412  34.553 1499.7499 12:54:34.17M
2015-11-01T12:54:53.544Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.409  34.550 1499.7451 12:54:34.37M
2015-11-01T12:54:53.750Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.408  34.549 1499.7446 12:54:34.57M
2015-11-01T12:54:53.954Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.407  34.548 1499.7439 12:54:34.77M
2015-11-01T12:54:54.154Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.406  34.548 1499.7428 12:54:34.97M
2015-11-01T12:54:54.359Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.407  34.548 1499.7433 12:54:35.18M
2015-11-01T12:54:54.560Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.407  34.548 1499.7439 12:54:35.38M
2015-11-01T12:54:54.764Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.406  34.547 1499.7434 12:54:35.58M
2015-11-01T12:54:54.964Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.406  34.547 1499.7441 12:54:35.78M
2015-11-01T12:54:55.169Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.407  34.548 1499.7452 12:54:36.00M
2015-11-01T12:54:55.375Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.408  34.549 1499.7458 12:54:36.20M
2015-11-01T12:54:55.575Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.409  34.550 1499.7466 12:54:36.40M
2015-11-01T12:54:55.779Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.410  34.551 1499.7476 12:54:36.60M
2015-11-01T12:54:55.985Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.410  34.551 1499.7484 12:54:36.80M
2015-11-01T12:54:56.180Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.411  34.552 1499.7480 12:54:37.02M
2015-11-01T12:54:56.385Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.411  34.552 1499.7484 12:54:37.21M
2015-11-01T12:54:56.589Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.412  34.553 1499.7494 12:54:37.41M
2015-11-01T12:54:56.790Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.409  34.550 1499.7455 12:54:37.61M
2015-11-01T12:54:56.999Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.407  34.548 1499.7429 12:54:37.81M
2015-11-01T12:54:57.215Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.406  34.548 1499.7408 12:54:38.03M
2015-11-01T12:54:57.405Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.405  34.547 1499.7400 12:54:38.25M
2015-11-01T12:54:57.605Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.405  34.548 1499.7393 12:54:38.43M
2015-11-01T12:54:57.805Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.406  34.548 1499.7397 12:54:38.63M
2015-11-01T12:54:58.010Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.406  34.548 1499.7402 12:54:38.82M
2015-11-01T12:54:58.215Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.406  34.548 1499.7408 12:54:39.05M
2015-11-01T12:54:58.420Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.407  34.549 1499.7413 12:54:39.24M
2015-11-01T12:54:58.620Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.407  34.550 1499.7419 12:54:39.44M
2015-11-01T12:54:58.825Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.408  34.550 1499.7426 12:54:39.64M
2015-11-01T12:54:59.025Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.409  34.551 1499.7434 12:54:39.84M
2015-11-01T12:54:59.275Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.410  34.552 1499.7428 12:54:40.06M
2015-11-01T12:54:59.435Z|I-OCEAN7-304-XXXX|  25.15  12.903  40.410  34.552 1499.7440 12:54:40.30M
2015-11-01T12:54:59.635Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.411  34.553 1499.7454 12:54:40.46M
2015-11-01T12:54:59.840Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.412  34.554 1499.7465 12:54:40.66M