2015-11-01T12:50:00.167Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.392  34.534 1499.7280 12:49:40.97M
2015-11-01T12:50:00.372Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.393  34.535 1499.7299 12:49:41.19M
2015-11-01T12:50:00.572Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.394  34.536 1499.7311 12:49:41.39M
2015-11-01T12:50:00.777Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.395  34.537 1499.7321 12:49:41.58M
2015-11-01T12:50:00.977Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.396  34.537 1499.7327 12:49:41.78M
2015-11-01T12:50:01.182Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.396  34.538 1499.7329 12:49:42.00M
2015-11-01T12:50:01.387Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.397  34.539 1499.7341 12:49:42.20M
2015-11-01T12:50:01.592Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.398  34.540 1499.7352 12:49:42.40M
2015-11-01T12:50:01.792Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.393  34.535 1499.7300 12:49:42.60M
2015-11-01T12:50:01.997Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.392  34.534 1499.7283 12:49:42.80M
2015-11-01T12:50:02.199Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.392  34.533 1499.7279 12:49:43.02M
2015-11-01T12:50:02.417Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.391  34.532 1499.7269 12:49:43.21M
2015-11-01T12:50:02.607Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.389  34.531 1499.7257 12:49:43.43M
2015-11-01T12:50:02.807Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.398  34.539 1499.7358 12:49:43.62M
2015-11-01T12:50:03.012Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.398  34.539 1499.7354 12:49:43.81M
2015-11-01T12:50:03.212Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.397  34.538 1499.7357 12:49:44.03M
2015-11-01T12:50:03.417Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.397  34.538 1499.7344 12:49:44.23M
2015-11-01T12:50:03.617Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.396  34.537 1499.7333 12:49:44.43M
2015-11-01T12:50:03.822Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.395  34.536 1499.7328 12:49:44.63M
2015-11-01T12:50:04.022Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.395  34.536 1499.7323 12:49:44.83M
2015-11-01T12:50:04.227Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.395  34.536 1499.7316 12:49:45.05M
2015-11-01T12:50:04.427Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.386  34.527 1499.7218 12:49:45.25M
2015-11-01T12:50:04.632Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.386  34.527 1499.7217 12:49:45.44M
2015-11-01T12:50:04.882Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.385  34.527 1499.7214 12:49:45.64M
2015-11-01T12:50:05.042Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.385  34.526 1499.7222 12:49:45.89M
2015-11-01T12:50:05.242Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.388  34.529 1499.7266 12:49:46.06M
2015-11-01T12:50:05.447Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.386  34.527 1499.7240 12:49:46.26M
2015-11-01T12:50:05.647Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.385  34.525 1499.7231 12:49:46.46M
2015-11-01T12:50:05.847Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.383  34.524 1499.7222 12:49:46.66M
2015-11-01T12:50:06.066Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.382  34.522 1499.7209 12:49:46.86M
2015-11-01T12:50:06.257Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.380  34.521 1499.7194 12:49:47.08M
2015-11-01T12:50:06.462Z|I-OCEAN7-304-XXXX|  25.26  12.906  40.380  34.520 1499.7184 12:49:47.27M
2015-11-01T12:50:06.662Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.379  34.519 1499.7169 12:49:47.48M
2015-11-01T12:50:06.897Z|I-OCEAN7-304-XXXX|  25.23  12.906  40.379  34.519 1499.7169 12:49:47.67M
2015-11-01T12:50:07.072Z|I-OCEAN7-304-XXXX|  25.24  12.906  40.380  34.520 1499.7177 12:49:47.89M
2015-11-01T12:50:07.272Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.380  34.521 1499.7195 12:49:48.09M
2015-11-01T12:50:07.477Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.381  34.521 1499.7201 12:49:48.29M
2015-11-01T12:50:07.679Z|I-OCEAN7-304-XXXX|  25.29  12.906  40.382  34.522 1499.7208 12:49:48.49M
2015-11-01T12:50:07.882Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.383  34.523 1499.7223 12:49:48.69M
2015-11-01T12:50:08.087Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.384  34.524 1499.7228 12:49:48.89M
2015-11-01T12:50:08.287Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.385  34.526 1499.7236 12:49:49.11M
2015-11-01T12:50:08.492Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.387  34.528 1499.7262 12:49:49.30M
2015-11-01T12:50:08.692Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.386  34.527 1499.7252 12:49:49.50M
2015-11-01T12:50:08.897Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.385  34.526 1499.7236 12:49:49.70M
2015-11-01T12:50:09.116Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.384  34.525 1499.7229 12:49:49.90M
2015-11-01T12:50:09.302Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.383  34.524 1499.7212 12:49:50.12M
2015-11-01T12:50:09.507Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.381  34.523 1499.7189 12:49:50.32M
2015-11-01T12:50:09.707Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.380  34.521 1499.7162 12:49:50.52M
2015-11-01T12:50:09.912Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.380  34.522 1499.7167 12:49:50.72M
2015-11-01T12:50:10.120Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.380  34.522 1499.7164 12:49:50.92M
2015-11-01T12:50:10.319Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.381  34.523 1499.7178 12:49:51.14M
2015-11-01T12:50:10.522Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.383  34.524 1499.7195 12:49:51.33M
2015-11-01T12:50:10.727Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.383  34.525 1499.7206 12:49:51.53M
2015-11-01T12:50:10.927Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.384  34.525 1499.7209 12:49:51.73M
2015-11-01T12:50:11.132Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.384  34.525 1499.7222 12:49:51.93M
2015-11-01T12:50:11.352Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.384  34.525 1499.7216 12:49:52.15M
2015-11-01T12:50:11.537Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.386  34.527 1499.7233 12:49:52.37M
2015-11-01T12:50:11.737Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.386  34.527 1499.7225 12:49:52.55M
2015-11-01T12:50:11.942Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.384  34.526 1499.7208 12:49:52.75M
2015-11-01T12:50:12.147Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.383  34.525 1499.7194 12:49:52.95M
2015-11-01T12:50:12.347Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.385  34.527 1499.7216 12:49:53.17M
2015-11-01T12:50:12.552Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.386  34.527 1499.7223 12:49:53.36M
2015-11-01T12:50:12.759Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.386  34.527 1499.7224 12:49:53.56M
2015-11-01T12:50:12.959Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.386  34.527 1499.7220 12:49:53.76M
2015-11-01T12:50:13.162Z|I-OCEAN7-304-XXXX|  25.23  12.905  40.386  34.527 1499.7219 12:49:53.96M
2015-11-01T12:50:13.362Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.386  34.527 1499.7214 12:49:54.18M
2015-11-01T12:50:13.567Z|I-OCEAN7-304-XXXX|  25.19  12.905  40.386  34.527 1499.7220 12:49:54.38M
2015-11-01T12:50:13.773Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.387  34.530 1499.7175 12:49:54.58M
2015-11-01T12:50:13.973Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.387  34.530 1499.7168 12:49:54.78M
2015-11-01T12:50:14.177Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.387  34.530 1499.7164 12:49:55.00M
2015-11-01T12:50:14.377Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.387  34.530 1499.7163 12:49:55.20M
2015-11-01T12:50:14.582Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.387  34.531 1499.7164 12:49:55.39M
2015-11-01T12:50:14.782Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.387  34.531 1499.7168 12:49:55.59M
2015-11-01T12:50:14.987Z|I-OCEAN7-304-XXXX|  25.22  12.902  40.388  34.532 1499.7169 12:49:55.79M
2015-11-01T12:50:15.192Z|I-OCEAN7-304-XXXX|  25.22  12.902  40.388  34.532 1499.7164 12:49:56.01M
2015-11-01T12:50:15.392Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.388  34.532 1499.7170 12:49:56.21M
2015-11-01T12:50:15.599Z|I-OCEAN7-304-XXXX|  25.24  12.902  40.386  34.530 1499.7163 12:49:56.41M
2015-11-01T12:50:15.818Z|I-OCEAN7-304-XXXX|  25.27  12.902  40.386  34.529 1499.7161 12:49:56.61M
2015-11-01T12:50:16.002Z|I-OCEAN7-304-XXXX|  25.26  12.902  40.385  34.529 1499.7151 12:49:56.82M
2015-11-01T12:50:16.208Z|I-OCEAN7-304-XXXX|  25.29  12.902  40.384  34.528 1499.7153 12:49:57.03M
2015-11-01T12:50:16.407Z|I-OCEAN7-304-XXXX|  25.31  12.902  40.388  34.532 1499.7202 12:49:57.23M
2015-11-01T12:50:16.613Z|I-OCEAN7-304-XXXX|  25.32  12.903  40.388  34.531 1499.7209 12:49:57.42M
2015-11-01T12:50:16.817Z|I-OCEAN7-304-XXXX|  25.32  12.903  40.389  34.532 1499.7214 12:49:57.62M
2015-11-01T12:50:17.017Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.390  34.533 1499.7236 12:49:57.82M
2015-11-01T12:50:17.222Z|I-OCEAN7-304-XXXX|  25.34  12.903  40.392  34.535 1499.7269 12:49:58.04M
2015-11-01T12:50:17.428Z|I-OCEAN7-304-XXXX|  25.34  12.903  40.394  34.536 1499.7283 12:49:58.24M
2015-11-01T12:50:17.628Z|I-OCEAN7-304-XXXX|  25.38  12.903  40.387  34.530 1499.7207 12:49:58.44M
2015-11-01T12:50:17.828Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.386  34.529 1499.7201 12:49:58.64M
2015-11-01T12:50:18.036Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.386  34.529 1499.7202 12:49:58.83M
2015-11-01T12:50:18.238Z|I-OCEAN7-304-XXXX|  25.40  12.903  40.387  34.530 1499.7208 12:49:59.06M
2015-11-01T12:50:18.438Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.388  34.531 1499.7214 12:49:59.25M
2015-11-01T12:50:18.643Z|I-OCEAN7-304-XXXX|  25.38  12.903  40.388  34.531 1499.7214 12:49:59.45M
2015-11-01T12:50:18.848Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.387  34.530 1499.7208 12:49:59.65M
2015-11-01T12:50:19.048Z|I-OCEAN7-304-XXXX|  25.36  12.903  40.386  34.529 1499.7194 12:49:59.85M
2015-11-01T12:50:19.253Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.386  34.529 1499.7196 12:50:00.07M
2015-11-01T12:50:19.458Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.386  34.529 1499.7197 12:50:00.27M
2015-11-01T12:50:19.658Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.386  34.529 1499.7202 12:50:00.47M
2015-11-01T12:50:19.858Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.386  34.529 1499.7205 12:50:00.67M
2015-11-01T12:50:20.063Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.386  34.528 1499.7214 12:50:00.86M
2015-11-01T12:50:20.288Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.387  34.529 1499.7227 12:50:01.08M
2015-11-01T12:50:20.473Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.387  34.529 1499.7224 12:50:01.30M
2015-11-01T12:50:20.673Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.388  34.530 1499.7234 12:50:01.48M
2015-11-01T12:50:20.873Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.388  34.530 1499.7236 12:50:01.68M
2015-11-01T12:50:21.078Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.388  34.529 1499.7240 12:50:01.88M
2015-11-01T12:50:21.283Z|I-OCEAN7-304-XXXX|  25.26  12.905  40.388  34.529 1499.7241 12:50:02.10M
2015-11-01T12:50:21.483Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.388  34.530 1499.7246 12:50:02.30M
2015-11-01T12:50:21.693Z|I-OCEAN7-304-XXXX|  25.25  12.905  40.388  34.529 1499.7239 12:50:02.50M
2015-11-01T12:50:21.893Z|I-OCEAN7-304-XXXX|  25.22  12.905  40.387  34.528 1499.7230 12:50:02.70M
2015-11-01T12:50:22.093Z|I-OCEAN7-304-XXXX|  25.21  12.905  40.388  34.529 1499.7236 12:50:02.90M
2015-11-01T12:50:22.293Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.388  34.529 1499.7245 12:50:03.12M
2015-11-01T12:50:22.503Z|I-OCEAN7-304-XXXX|  25.20  12.905  40.389  34.530 1499.7258 12:50:03.31M
2015-11-01T12:50:22.703Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.390  34.531 1499.7255 12:50:03.51M
2015-11-01T12:50:22.908Z|I-OCEAN7-304-XXXX|  25.13  12.905  40.390  34.531 1499.7249 12:50:03.71M
2015-11-01T12:50:23.108Z|I-OCEAN7-304-XXXX|  25.14  12.904  40.390  34.532 1499.7240 12:50:03.91M
2015-11-01T12:50:23.313Z|I-OCEAN7-304-XXXX|  25.10  12.904  40.390  34.532 1499.7230 12:50:04.13M
2015-11-01T12:50:23.518Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.391  34.533 1499.7231 12:50:04.33M
2015-11-01T12:50:23.721Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.391  34.533 1499.7225 12:50:04.53M
2015-11-01T12:50:23.921Z|I-OCEAN7-304-XXXX|  25.19  12.902  40.395  34.539 1499.7256 12:50:04.73M
2015-11-01T12:50:24.123Z|I-OCEAN7-304-XXXX|  25.16  12.902  40.395  34.538 1499.7246 12:50:04.93M
2015-11-01T12:50:24.328Z|I-OCEAN7-304-XXXX|  25.20  12.902  40.396  34.539 1499.7267 12:50:05.14M
2015-11-01T12:50:24.533Z|I-OCEAN7-304-XXXX|  25.23  12.902  40.396  34.539 1499.7274 12:50:05.35M
2015-11-01T12:50:24.753Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.397  34.540 1499.7286 12:50:05.54M
2015-11-01T12:50:24.938Z|I-OCEAN7-304-XXXX|  25.25  12.902  40.397  34.540 1499.7292 12:50:05.76M
2015-11-01T12:50:25.138Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.401  34.543 1499.7356 12:50:05.94M
2015-11-01T12:50:25.343Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.401  34.543 1499.7372 12:50:06.16M
2015-11-01T12:50:25.548Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.401  34.542 1499.7371 12:50:06.36M
2015-11-01T12:50:25.748Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.401  34.542 1499.7374 12:50:06.56M
2015-11-01T12:50:25.953Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.400  34.542 1499.7372 12:50:06.76M
2015-11-01T12:50:26.160Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.400  34.542 1499.7369 12:50:06.96M
2015-11-01T12:50:26.358Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.400  34.542 1499.7379 12:50:07.18M
2015-11-01T12:50:26.558Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.391  34.533 1499.7263 12:50:07.38M
2015-11-01T12:50:26.763Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.390  34.532 1499.7256 12:50:07.57M
2015-11-01T12:50:26.968Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.388  34.530 1499.7250 12:50:07.77M
2015-11-01T12:50:27.173Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.391  34.533 1499.7283 12:50:07.97M
2015-11-01T12:50:27.373Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.392  34.534 1499.7299 12:50:08.19M
2015-11-01T12:50:27.573Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.395  34.537 1499.7328 12:50:08.39M
2015-11-01T12:50:27.783Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.394  34.536 1499.7330 12:50:08.59M
2015-11-01T12:50:27.983Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.393  34.535 1499.7312 12:50:08.79M
2015-11-01T12:50:28.183Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.394  34.536 1499.7314 12:50:09.01M
2015-11-01T12:50:28.388Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.391  34.533 1499.7284 12:50:09.21M
2015-11-01T12:50:28.593Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.391  34.533 1499.7274 12:50:09.40M
2015-11-01T12:50:28.793Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.390  34.532 1499.7269 12:50:09.60M
2015-11-01T12:50:28.999Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.389  34.530 1499.7272 12:50:09.80M
2015-11-01T12:50:29.218Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.388  34.529 1499.7269 12:50:10.02M
2015-11-01T12:50:29.403Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.387  34.528 1499.7253 12:50:10.24M
2015-11-01T12:50:29.608Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.386  34.527 1499.7242 12:50:10.42M
2015-11-01T12:50:29.808Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.385  34.527 1499.7238 12:50:10.62M
2015-11-01T12:50:30.013Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.392  34.533 1499.7305 12:50:10.82M
2015-11-01T12:50:30.213Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.392  34.534 1499.7306 12:50:11.04M
2015-11-01T12:50:30.423Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.393  34.534 1499.7305 12:50:11.24M
2015-11-01T12:50:30.623Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.393  34.534 1499.7306 12:50:11.44M
2015-11-01T12:50:30.828Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.393  34.535 1499.7302 12:50:11.63M
2015-11-01T12:50:31.028Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.393  34.535 1499.7296 12:50:11.83M
2015-11-01T12:50:31.233Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.393  34.535 1499.7291 12:50:12.05M
2015-11-01T12:50:31.433Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.394  34.535 1499.7290 12:50:12.25M
2015-11-01T12:50:31.638Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.393  34.535 1499.7291 12:50:12.45M
2015-11-01T12:50:31.838Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.392  34.534 1499.7274 12:50:12.65M
2015-11-01T12:50:32.043Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.392  34.533 1499.7266 12:50:12.85M
2015-11-01T12:50:32.243Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.391  34.533 1499.7253 12:50:13.07M
2015-11-01T12:50:32.448Z|I-OCEAN7-304-XXXX|  25.22  12.904  40.390  34.532 1499.7244 12:50:13.26M
2015-11-01T12:50:32.653Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.390  34.532 1499.7234 12:50:13.46M
2015-11-01T12:50:32.853Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.389  34.531 1499.7236 12:50:13.66M
2015-11-01T12:50:33.058Z|I-OCEAN7-304-XXXX|  25.17  12.905  40.390  34.531 1499.7244 12:50:13.86M
2015-11-01T12:50:33.263Z|I-OCEAN7-304-XXXX|  25.15  12.905  40.389  34.530 1499.7235 12:50:14.08M
2015-11-01T12:50:33.463Z|I-OCEAN7-304-XXXX|  25.13  12.904  40.389  34.530 1499.7225 12:50:14.28M
2015-11-01T12:50:33.683Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.389  34.530 1499.7224 12:50:14.48M
2015-11-01T12:50:33.868Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.388  34.530 1499.7217 12:50:14.69M
2015-11-01T12:50:34.073Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.387  34.529 1499.7208 12:50:14.87M
2015-11-01T12:50:34.279Z|I-OCEAN7-304-XXXX|  25.17  12.904  40.387  34.529 1499.7208 12:50:15.10M
2015-11-01T12:50:34.483Z|I-OCEAN7-304-XXXX|  25.16  12.904  40.386  34.528 1499.7201 12:50:15.30M
2015-11-01T12:50:34.683Z|I-OCEAN7-304-XXXX|  25.11  12.904  40.386  34.528 1499.7186 12:50:15.50M
2015-11-01T12:50:34.888Z|I-OCEAN7-304-XXXX|  25.15  12.904  40.387  34.529 1499.7188 12:50:15.69M
2015-11-01T12:50:35.088Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.387  34.530 1499.7183 12:50:15.89M
2015-11-01T12:50:35.293Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.387  34.530 1499.7177 12:50:16.11M
2015-11-01T12:50:35.493Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.387  34.530 1499.7181 12:50:16.31M
2015-11-01T12:50:35.698Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.388  34.531 1499.7189 12:50:16.51M
2015-11-01T12:50:35.903Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.388  34.531 1499.7201 12:50:16.71M
2015-11-01T12:50:36.116Z|I-OCEAN7-304-XXXX|  25.21  12.902  40.387  34.531 1499.7167 12:50:16.91M
2015-11-01T12:50:36.303Z|I-OCEAN7-304-XXXX|  25.22  12.902  40.386  34.530 1499.7158 12:50:17.12M
2015-11-01T12:50:36.508Z|I-OCEAN7-304-XXXX|  25.22  12.902  40.385  34.529 1499.7152 12:50:17.32M
2015-11-01T12:50:36.713Z|I-OCEAN7-304-XXXX|  25.24  12.903  40.385  34.528 1499.7163 12:50:17.52M
2015-11-01T12:50:36.918Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.389  34.532 1499.7219 12:50:17.72M
2015-11-01T12:50:37.121Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.390  34.532 1499.7235 12:50:17.92M
2015-11-01T12:50:37.323Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.391  34.533 1499.7236 12:50:18.14M
2015-11-01T12:50:37.524Z|I-OCEAN7-304-XXXX|  25.35  12.903  40.391  34.534 1499.7245 12:50:18.34M
2015-11-01T12:50:37.729Z|I-OCEAN7-304-XXXX|  25.32  12.903  40.392  34.535 1499.7255 12:50:18.54M
2015-11-01T12:50:37.934Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.393  34.536 1499.7268 12:50:18.74M
2015-11-01T12:50:38.149Z|I-OCEAN7-304-XXXX|  25.38  12.903  40.390  34.532 1499.7245 12:50:18.94M
2015-11-01T12:50:38.356Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.390  34.532 1499.7251 12:50:19.17M
2015-11-01T12:50:38.543Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.390  34.532 1499.7258 12:50:19.35M
2015-11-01T12:50:38.743Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.389  34.531 1499.7260 12:50:19.55M
2015-11-01T12:50:38.948Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.388  34.530 1499.7253 12:50:19.75M
2015-11-01T12:50:39.148Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.388  34.530 1499.7251 12:50:19.95M
2015-11-01T12:50:39.353Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.388  34.530 1499.7252 12:50:20.17M
2015-11-01T12:50:39.553Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.388  34.530 1499.7257 12:50:20.37M
2015-11-01T12:50:39.759Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.389  34.531 1499.7263 12:50:20.57M
2015-11-01T12:50:39.959Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.388  34.530 1499.7255 12:50:20.77M
2015-11-01T12:50:40.164Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.387  34.529 1499.7245 12:50:20.97M
2015-11-01T12:50:40.364Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.385  34.527 1499.7224 12:50:21.19M
2015-11-01T12:50:40.568Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.382  34.524 1499.7192 12:50:21.38M
2015-11-01T12:50:40.774Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.382  34.524 1499.7177 12:50:21.58M
2015-11-01T12:50:40.975Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.385  34.527 1499.7213 12:50:21.78M
2015-11-01T12:50:41.179Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.386  34.528 1499.7234 12:50:22.00M
2015-11-01T12:50:41.384Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.389  34.530 1499.7258 12:50:22.20M
2015-11-01T12:50:41.589Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.388  34.530 1499.7242 12:50:22.40M
2015-11-01T12:50:41.789Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.387  34.529 1499.7233 12:50:22.60M
2015-11-01T12:50:41.994Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.386  34.528 1499.7217 12:50:22.80M
2015-11-01T12:50:42.194Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.385  34.527 1499.7201 12:50:23.02M
2015-11-01T12:50:42.400Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.385  34.527 1499.7194 12:50:23.21M
2015-11-01T12:50:42.619Z|I-OCEAN7-304-XXXX|  25.21  12.904  40.386  34.528 1499.7184 12:50:23.41M
2015-11-01T12:50:42.800Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.385  34.527 1499.7168 12:50:23.63M
2015-11-01T12:50:43.009Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.385  34.528 1499.7166 12:50:23.81M
2015-11-01T12:50:43.209Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.386  34.529 1499.7173 12:50:24.03M
2015-11-01T12:50:43.414Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.387  34.530 1499.7180 12:50:24.23M
2015-11-01T12:50:43.614Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.388  34.531 1499.7185 12:50:24.43M
2015-11-01T12:50:43.824Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.388  34.531 1499.7189 12:50:24.62M
2015-11-01T12:50:44.019Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.387  34.531 1499.7177 12:50:24.83M
2015-11-01T12:50:44.224Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.386  34.530 1499.7163 12:50:25.04M
2015-11-01T12:50:44.429Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.391  34.534 1499.7216 12:50:25.24M
2015-11-01T12:50:44.634Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.391  34.534 1499.7229 12:50:25.44M
2015-11-01T12:50:44.834Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.389  34.532 1499.7195 12:50:25.64M
2015-11-01T12:50:45.039Z|I-OCEAN7-304-XXXX|  25.20  12.903  40.390  34.534 1499.7211 12:50:25.84M
2015-11-01T12:50:45.239Z|I-OCEAN7-304-XXXX|  25.19  12.903  40.391  34.534 1499.7223 12:50:26.06M
2015-11-01T12:50:45.444Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.391  34.534 1499.7231 12:50:26.26M
2015-11-01T12:50:45.644Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.390  34.533 1499.7224 12:50:26.46M
2015-11-01T12:50:45.849Z|I-OCEAN7-304-XXXX|  25.21  12.903  40.393  34.535 1499.7257 12:50:26.66M
2015-11-01T12:50:46.054Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.390  34.532 1499.7234 12:50:26.86M
2015-11-01T12:50:46.254Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.388  34.531 1499.7217 12:50:27.08M
2015-11-01T12:50:46.459Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.387  34.530 1499.7206 12:50:27.27M
2015-11-01T12:50:46.664Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.386  34.529 1499.7195 12:50:27.47M
2015-11-01T12:50:46.864Z|I-OCEAN7-304-XXXX|  25.32  12.903  40.385  34.528 1499.7189 12:50:27.67M
2015-11-01T12:50:47.084Z|I-OCEAN7-304-XXXX|  25.32  12.903  40.384  34.527 1499.7169 12:50:27.87M
2015-11-01T12:50:47.269Z|I-OCEAN7-304-XXXX|  25.32  12.903  40.387  34.530 1499.7196 12:50:28.11M
2015-11-01T12:50:47.474Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.385  34.529 1499.7177 12:50:28.29M
2015-11-01T12:50:47.694Z|I-OCEAN7-304-XXXX|  25.33  12.902  40.384  34.528 1499.7159 12:50:28.49M
2015-11-01T12:50:47.879Z|I-OCEAN7-304-XXXX|  25.36  12.902  40.384  34.528 1499.7157 12:50:28.69M
2015-11-01T12:50:48.084Z|I-OCEAN7-304-XXXX|  25.36  12.902  40.384  34.528 1499.7157 12:50:28.89M
2015-11-01T12:50:48.284Z|I-OCEAN7-304-XXXX|  25.36  12.902  40.384  34.528 1499.7161 12:50:29.11M
2015-11-01T12:50:48.489Z|I-OCEAN7-304-XXXX|  25.38  12.902  40.385  34.528 1499.7175 12:50:29.30M
2015-11-01T12:50:48.694Z|I-OCEAN7-304-XXXX|  25.37  12.902  40.385  34.529 1499.7179 12:50:29.50M
2015-11-01T12:50:48.894Z|I-OCEAN7-304-XXXX|  25.37  12.902  40.387  34.531 1499.7203 12:50:29.70M
2015-11-01T12:50:49.094Z|I-OCEAN7-304-XXXX|  25.37  12.902  40.388  34.531 1499.7207 12:50:29.90M
2015-11-01T12:50:49.299Z|I-OCEAN7-304-XXXX|  25.36  12.903  40.388  34.532 1499.7213 12:50:30.12M
2015-11-01T12:50:49.504Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.388  34.531 1499.7213 12:50:30.32M
2015-11-01T12:50:49.709Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.388  34.531 1499.7219 12:50:30.52M
2015-11-01T12:50:49.909Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.388  34.530 1499.7220 12:50:30.72M
2015-11-01T12:50:50.109Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.386  34.529 1499.7208 12:50:30.92M
2015-11-01T12:50:50.314Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.385  34.528 1499.7195 12:50:31.13M
2015-11-01T12:50:50.521Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.385  34.527 1499.7192 12:50:31.33M
2015-11-01T12:50:50.724Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.384  34.526 1499.7186 12:50:31.53M
2015-11-01T12:50:50.924Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.388  34.530 1499.7234 12:50:31.73M
2015-11-01T12:50:51.124Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.389  34.531 1499.7246 12:50:31.93M
2015-11-01T12:50:51.329Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.387  34.529 1499.7218 12:50:32.15M
2015-11-01T12:50:51.549Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.386  34.528 1499.7208 12:50:32.35M
2015-11-01T12:50:51.739Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.386  34.528 1499.7200 12:50:32.56M
2015-11-01T12:50:51.957Z|I-OCEAN7-304-XXXX|  25.23  12.904  40.381  34.524 1499.7137 12:50:32.75M
2015-11-01T12:50:52.144Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.387  34.529 1499.7198 12:50:32.94M
2015-11-01T12:50:52.344Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.387  34.530 1499.7200 12:50:33.16M
2015-11-01T12:50:52.555Z|I-OCEAN7-304-XXXX|  25.25  12.903  40.387  34.530 1499.7197 12:50:33.36M
2015-11-01T12:50:52.749Z|I-OCEAN7-304-XXXX|  25.16  12.903  40.387  34.530 1499.7177 12:50:33.56M
2015-11-01T12:50:52.954Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.389  34.532 1499.7200 12:50:33.76M
2015-11-01T12:50:53.192Z|I-OCEAN7-304-XXXX|  25.17  12.903  40.388  34.531 1499.7194 12:50:33.96M
2015-11-01T12:50:53.359Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.394  34.536 1499.7256 12:50:34.18M
2015-11-01T12:50:53.564Z|I-OCEAN7-304-XXXX|  25.18  12.903  40.394  34.537 1499.7264 12:50:34.38M
2015-11-01T12:50:53.764Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.395  34.537 1499.7280 12:50:34.58M
2015-11-01T12:50:53.969Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.395  34.538 1499.7284 12:50:34.78M
2015-11-01T12:50:54.169Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.391  34.533 1499.7224 12:50:35.00M
2015-11-01T12:50:54.374Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.390  34.533 1499.7212 12:50:35.19M
2015-11-01T12:50:54.579Z|I-OCEAN7-304-XXXX|  25.23  12.903  40.388  34.531 1499.7201 12:50:35.39M
2015-11-01T12:50:54.779Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.389  34.531 1499.7213 12:50:35.59M
2015-11-01T12:50:54.984Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.389  34.531 1499.7220 12:50:35.79M
2015-11-01T12:50:55.189Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.388  34.530 1499.7225 12:50:36.01M
2015-11-01T12:50:55.389Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.388  34.530 1499.7227 12:50:36.21M
2015-11-01T12:50:55.594Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.388  34.530 1499.7225 12:50:36.41M
2015-11-01T12:50:55.799Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.389  34.531 1499.7239 12:50:36.61M
2015-11-01T12:50:56.019Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.389  34.531 1499.7239 12:50:36.81M
2015-11-01T12:50:56.204Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.388  34.530 1499.7229 12:50:37.04M
2015-11-01T12:50:56.404Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.388  34.530 1499.7230 12:50:37.22M
2015-11-01T12:50:56.609Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.389  34.531 1499.7236 12:50:37.42M
2015-11-01T12:50:56.814Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.390  34.532 1499.7239 12:50:37.62M
2015-11-01T12:50:57.014Z|I-OCEAN7-304-XXXX|  25.25  12.904  40.390  34.532 1499.7242 12:50:37.82M
2015-11-01T12:50:57.219Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.392  34.534 1499.7274 12:50:38.04M
2015-11-01T12:50:57.419Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.392  34.534 1499.7269 12:50:38.24M
2015-11-01T12:50:57.624Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.392  34.534 1499.7263 12:50:38.44M
2015-11-01T12:50:57.824Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.392  34.534 1499.7281 12:50:38.64M
2015-11-01T12:50:58.029Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.393  34.535 1499.7290 12:50:38.83M
2015-11-01T12:50:58.234Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.394  34.535 1499.7301 12:50:39.05M
2015-11-01T12:50:58.434Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.395  34.536 1499.7316 12:50:39.25M
2015-11-01T12:50:58.640Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.396  34.537 1499.7338 12:50:39.45M
2015-11-01T12:50:58.839Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.396  34.537 1499.7345 12:50:39.65M
2015-11-01T12:50:59.049Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.396  34.537 1499.7346 12:50:39.85M
2015-11-01T12:50:59.249Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.396  34.537 1499.7336 12:50:40.07M
2015-11-01T12:50:59.454Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.395  34.537 1499.7329 12:50:40.27M
2015-11-01T12:50:59.654Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.394  34.536 1499.7316 12:50:40.47M
2015-11-01T12:50:59.854Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.394  34.536 1499.7324 12:50:40.67M