2015-11-01T12:45:00.089Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.399  34.540 1499.7389 12:44:40.88M
2015-11-01T12:45:00.289Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.399  34.540 1499.7373 12:44:41.10M
2015-11-01T12:45:00.494Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.394  34.535 1499.7308 12:44:41.30M
2015-11-01T12:45:00.699Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.393  34.535 1499.7307 12:44:41.50M
2015-11-01T12:45:00.899Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.393  34.535 1499.7299 12:44:41.69M
2015-11-01T12:45:01.104Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.391  34.534 1499.7278 12:44:41.89M
2015-11-01T12:45:01.309Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.391  34.534 1499.7261 12:44:42.11M
2015-11-01T12:45:01.509Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.389  34.532 1499.7235 12:44:42.31M
2015-11-01T12:45:01.714Z|I-OCEAN7-304-XXXX|  25.41  12.902  40.387  34.530 1499.7201 12:44:42.51M
2015-11-01T12:45:01.914Z|I-OCEAN7-304-XXXX|  25.40  12.902  40.385  34.529 1499.7183 12:44:42.71M
2015-11-01T12:45:02.121Z|I-OCEAN7-304-XXXX|  25.33  12.902  40.385  34.529 1499.7164 12:44:42.91M
2015-11-01T12:45:02.325Z|I-OCEAN7-304-XXXX|  25.37  12.902  40.385  34.528 1499.7169 12:44:43.13M
2015-11-01T12:45:02.524Z|I-OCEAN7-304-XXXX|  25.38  12.902  40.387  34.530 1499.7192 12:44:43.33M
2015-11-01T12:45:02.726Z|I-OCEAN7-304-XXXX|  25.39  12.902  40.387  34.531 1499.7202 12:44:43.53M
2015-11-01T12:45:02.929Z|I-OCEAN7-304-XXXX|  25.39  12.902  40.388  34.532 1499.7203 12:44:43.72M
2015-11-01T12:45:03.149Z|I-OCEAN7-304-XXXX|  25.41  12.902  40.389  34.533 1499.7211 12:44:43.92M
2015-11-01T12:45:03.339Z|I-OCEAN7-304-XXXX|  25.38  12.902  40.391  34.535 1499.7223 12:44:44.16M
2015-11-01T12:45:03.544Z|I-OCEAN7-304-XXXX|  25.39  12.902  40.392  34.535 1499.7239 12:44:44.34M
2015-11-01T12:45:03.744Z|I-OCEAN7-304-XXXX|  25.43  12.902  40.398  34.542 1499.7317 12:44:44.54M
2015-11-01T12:45:03.944Z|I-OCEAN7-304-XXXX|  25.42  12.902  40.395  34.539 1499.7281 12:44:44.74M
2015-11-01T12:45:04.155Z|I-OCEAN7-304-XXXX|  25.41  12.902  40.395  34.538 1499.7284 12:44:44.94M
2015-11-01T12:45:04.354Z|I-OCEAN7-304-XXXX|  25.42  12.902  40.395  34.538 1499.7289 12:44:45.16M
2015-11-01T12:45:04.554Z|I-OCEAN7-304-XXXX|  25.39  12.902  40.394  34.537 1499.7281 12:44:45.36M
2015-11-01T12:45:04.761Z|I-OCEAN7-304-XXXX|  25.36  12.903  40.394  34.537 1499.7272 12:44:45.56M
2015-11-01T12:45:04.961Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.392  34.535 1499.7266 12:44:45.75M
2015-11-01T12:45:05.164Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.391  34.534 1499.7256 12:44:45.95M
2015-11-01T12:45:05.369Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.390  34.533 1499.7242 12:44:46.17M
2015-11-01T12:45:05.569Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.391  34.533 1499.7256 12:44:46.37M
2015-11-01T12:45:05.774Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.391  34.533 1499.7256 12:44:46.57M
2015-11-01T12:45:05.974Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.390  34.533 1499.7252 12:44:46.77M
2015-11-01T12:45:06.179Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.390  34.532 1499.7258 12:44:46.97M
2015-11-01T12:45:06.384Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.391  34.533 1499.7260 12:44:47.19M
2015-11-01T12:45:06.584Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.390  34.533 1499.7244 12:44:47.39M
2015-11-01T12:45:06.789Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.392  34.535 1499.7264 12:44:47.58M
2015-11-01T12:45:06.994Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.393  34.536 1499.7277 12:44:47.78M
2015-11-01T12:45:07.194Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.395  34.537 1499.7296 12:44:48.00M
2015-11-01T12:45:07.401Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.394  34.537 1499.7280 12:44:48.20M
2015-11-01T12:45:07.619Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.393  34.535 1499.7277 12:44:48.40M
2015-11-01T12:45:07.799Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.392  34.534 1499.7267 12:44:48.62M
2015-11-01T12:45:08.004Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.392  34.535 1499.7261 12:44:48.80M
2015-11-01T12:45:08.204Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.392  34.534 1499.7252 12:44:49.02M
2015-11-01T12:45:08.409Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.391  34.534 1499.7242 12:44:49.21M
2015-11-01T12:45:08.614Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.390  34.533 1499.7225 12:44:49.41M
2015-11-01T12:45:08.814Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.389  34.532 1499.7211 12:44:49.61M
2015-11-01T12:45:09.024Z|I-OCEAN7-304-XXXX|  25.28  12.903  40.388  34.531 1499.7201 12:44:49.81M
2015-11-01T12:45:09.224Z|I-OCEAN7-304-XXXX|  25.36  12.903  40.388  34.531 1499.7218 12:44:50.03M
2015-11-01T12:45:09.429Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.387  34.530 1499.7205 12:44:50.23M
2015-11-01T12:45:09.629Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.386  34.529 1499.7203 12:44:50.43M
2015-11-01T12:45:09.834Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.385  34.528 1499.7190 12:44:50.63M
2015-11-01T12:45:10.034Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.383  34.526 1499.7167 12:44:50.83M
2015-11-01T12:45:10.239Z|I-OCEAN7-304-XXXX|  25.38  12.903  40.384  34.527 1499.7186 12:44:51.05M
2015-11-01T12:45:10.439Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.386  34.529 1499.7213 12:44:51.25M
2015-11-01T12:45:10.644Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.387  34.530 1499.7220 12:44:51.44M
2015-11-01T12:45:10.849Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.389  34.531 1499.7231 12:44:51.65M
2015-11-01T12:45:11.054Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.391  34.533 1499.7267 12:44:51.84M
2015-11-01T12:45:11.255Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.394  34.536 1499.7301 12:44:52.06M
2015-11-01T12:45:11.460Z|I-OCEAN7-304-XXXX|  25.40  12.903  40.394  34.536 1499.7307 12:44:52.26M
2015-11-01T12:45:11.659Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.389  34.532 1499.7261 12:44:52.46M
2015-11-01T12:45:11.864Z|I-OCEAN7-304-XXXX|  25.47  12.904  40.388  34.530 1499.7255 12:44:52.66M
2015-11-01T12:45:12.085Z|I-OCEAN7-304-XXXX|  25.47  12.904  40.387  34.529 1499.7246 12:44:52.86M
2015-11-01T12:45:12.269Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.389  34.531 1499.7262 12:44:53.10M
2015-11-01T12:45:12.474Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.390  34.532 1499.7269 12:44:53.27M
2015-11-01T12:45:12.674Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.390  34.532 1499.7272 12:44:53.47M
2015-11-01T12:45:12.882Z|I-OCEAN7-304-XXXX|  25.48  12.903  40.398  34.540 1499.7358 12:44:53.67M
2015-11-01T12:45:13.085Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.398  34.540 1499.7369 12:44:53.87M
2015-11-01T12:45:13.290Z|I-OCEAN7-304-XXXX|  25.47  12.904  40.399  34.541 1499.7379 12:44:54.09M
2015-11-01T12:45:13.490Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.399  34.541 1499.7373 12:44:54.29M
2015-11-01T12:45:13.710Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.399  34.541 1499.7368 12:44:54.49M
2015-11-01T12:45:13.895Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.399  34.541 1499.7369 12:44:54.69M
2015-11-01T12:45:14.100Z|I-OCEAN7-304-XXXX|  25.44  12.903  40.399  34.541 1499.7362 12:44:54.89M
2015-11-01T12:45:14.300Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.399  34.541 1499.7347 12:44:55.11M
2015-11-01T12:45:14.505Z|I-OCEAN7-304-XXXX|  25.42  12.903  40.399  34.541 1499.7350 12:44:55.30M
2015-11-01T12:45:14.705Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.394  34.536 1499.7301 12:44:55.50M
2015-11-01T12:45:14.910Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.394  34.536 1499.7295 12:44:55.70M
2015-11-01T12:45:15.110Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.394  34.536 1499.7292 12:44:55.90M
2015-11-01T12:45:15.315Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.394  34.536 1499.7288 12:44:56.12M
2015-11-01T12:45:15.522Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.393  34.536 1499.7268 12:44:56.32M
2015-11-01T12:45:15.720Z|I-OCEAN7-304-XXXX|  25.34  12.903  40.398  34.540 1499.7328 12:44:56.52M
2015-11-01T12:45:15.925Z|I-OCEAN7-304-XXXX|  25.34  12.903  40.398  34.540 1499.7334 12:44:56.72M
2015-11-01T12:45:16.130Z|I-OCEAN7-304-XXXX|  25.31  12.903  40.398  34.541 1499.7327 12:44:56.92M
2015-11-01T12:45:16.330Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.399  34.542 1499.7333 12:44:57.14M
2015-11-01T12:45:16.550Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.399  34.540 1499.7385 12:44:57.34M
2015-11-01T12:45:16.740Z|I-OCEAN7-304-XXXX|  25.22  12.906  40.399  34.539 1499.7384 12:44:57.55M
2015-11-01T12:45:16.940Z|I-OCEAN7-304-XXXX|  25.28  12.906  40.399  34.538 1499.7396 12:44:57.73M
2015-11-01T12:45:17.145Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.397  34.537 1499.7394 12:44:57.93M
2015-11-01T12:45:17.345Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.397  34.536 1499.7394 12:44:58.15M
2015-11-01T12:45:17.550Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.397  34.536 1499.7396 12:44:58.35M
2015-11-01T12:45:17.750Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.398  34.537 1499.7410 12:44:58.55M
2015-11-01T12:45:17.955Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.398  34.537 1499.7418 12:44:58.75M
2015-11-01T12:45:18.160Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.398  34.537 1499.7418 12:44:58.95M
2015-11-01T12:45:18.361Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.399  34.538 1499.7423 12:44:59.17M
2015-11-01T12:45:18.565Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.400  34.540 1499.7437 12:44:59.37M
2015-11-01T12:45:18.765Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.398  34.537 1499.7410 12:44:59.56M
2015-11-01T12:45:18.970Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.397  34.537 1499.7402 12:44:59.76M
2015-11-01T12:45:19.175Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.397  34.536 1499.7396 12:44:59.96M
2015-11-01T12:45:19.375Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.395  34.535 1499.7378 12:45:00.18M
2015-11-01T12:45:19.580Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.394  34.534 1499.7350 12:45:00.38M
2015-11-01T12:45:19.780Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.396  34.536 1499.7358 12:45:00.58M
2015-11-01T12:45:19.985Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.396  34.537 1499.7368 12:45:00.78M
2015-11-01T12:45:20.185Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.397  34.538 1499.7377 12:45:01.98M
2015-11-01T12:45:20.390Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.400  34.540 1499.7404 12:45:01.19M
2015-11-01T12:45:20.595Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.400  34.541 1499.7401 12:45:01.40M
2015-11-01T12:45:20.795Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.400  34.541 1499.7393 12:45:01.59M
2015-11-01T12:45:21.015Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.401  34.542 1499.7394 12:45:01.79M
2015-11-01T12:45:21.205Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.401  34.542 1499.7400 12:45:02.03M
2015-11-01T12:45:21.405Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.398  34.539 1499.7365 12:45:02.21M
2015-11-01T12:45:21.610Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.398  34.539 1499.7363 12:45:02.41M
2015-11-01T12:45:21.810Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.398  34.539 1499.7363 12:45:02.61M
2015-11-01T12:45:22.015Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.398  34.540 1499.7368 12:45:02.81M
2015-11-01T12:45:22.220Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.398  34.540 1499.7361 12:45:03.03M
2015-11-01T12:45:22.420Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.396  34.538 1499.7333 12:45:03.23M
2015-11-01T12:45:22.625Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.396  34.538 1499.7327 12:45:03.42M
2015-11-01T12:45:22.825Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.396  34.537 1499.7316 12:45:03.62M
2015-11-01T12:45:23.030Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.396  34.538 1499.7327 12:45:03.82M
2015-11-01T12:45:23.230Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.396  34.537 1499.7325 12:45:04.04M
2015-11-01T12:45:23.440Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.401  34.542 1499.7380 12:45:04.24M
2015-11-01T12:45:23.640Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.402  34.543 1499.7395 12:45:04.44M
2015-11-01T12:45:23.840Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.402  34.543 1499.7396 12:45:04.64M
2015-11-01T12:45:24.045Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.401  34.542 1499.7390 12:45:04.84M
2015-11-01T12:45:24.250Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.400  34.541 1499.7380 12:45:05.06M
2015-11-01T12:45:24.450Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.400  34.541 1499.7366 12:45:05.26M
2015-11-01T12:45:24.655Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.399  34.540 1499.7355 12:45:05.45M
2015-11-01T12:45:24.860Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.402  34.544 1499.7405 12:45:05.65M
2015-11-01T12:45:25.060Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.399  34.541 1499.7371 12:45:05.85M
2015-11-01T12:45:25.265Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.398  34.540 1499.7361 12:45:06.07M
2015-11-01T12:45:25.485Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.397  34.539 1499.7358 12:45:06.27M
2015-11-01T12:45:25.670Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.396  34.537 1499.7345 12:45:06.49M
2015-11-01T12:45:25.875Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.396  34.537 1499.7349 12:45:06.67M
2015-11-01T12:45:26.075Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.395  34.537 1499.7341 12:45:06.87M
2015-11-01T12:45:26.281Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.395  34.537 1499.7339 12:45:07.09M
2015-11-01T12:45:26.480Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.395  34.537 1499.7335 12:45:07.28M
2015-11-01T12:45:26.685Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.396  34.537 1499.7346 12:45:07.48M
2015-11-01T12:45:26.890Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.397  34.538 1499.7363 12:45:07.68M
2015-11-01T12:45:27.090Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.398  34.539 1499.7375 12:45:07.88M
2015-11-01T12:45:27.295Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.398  34.539 1499.7383 12:45:08.10M
2015-11-01T12:45:27.495Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.399  34.540 1499.7394 12:45:08.30M
2015-11-01T12:45:27.700Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.400  34.540 1499.7400 12:45:08.50M
2015-11-01T12:45:27.900Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.400  34.541 1499.7402 12:45:08.70M
2015-11-01T12:45:28.105Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.400  34.541 1499.7399 12:45:08.90M
2015-11-01T12:45:28.310Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.400  34.541 1499.7385 12:45:09.12M
2015-11-01T12:45:28.516Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.399  34.540 1499.7382 12:45:09.32M
2015-11-01T12:45:28.715Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.398  34.539 1499.7367 12:45:09.52M
2015-11-01T12:45:28.921Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.398  34.539 1499.7358 12:45:09.71M
2015-11-01T12:45:29.125Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.402  34.543 1499.7399 12:45:09.91M
2015-11-01T12:45:29.325Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.401  34.543 1499.7395 12:45:10.13M
2015-11-01T12:45:29.525Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.401  34.542 1499.7384 12:45:10.33M
2015-11-01T12:45:29.730Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.401  34.542 1499.7382 12:45:10.53M
2015-11-01T12:45:29.950Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.400  34.542 1499.7373 12:45:10.73M
2015-11-01T12:45:30.135Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.400  34.541 1499.7365 12:45:10.94M
2015-11-01T12:45:30.340Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.400  34.541 1499.7360 12:45:11.15M
2015-11-01T12:45:30.545Z|I-OCEAN7-304-XXXX|  25.28  12.904  40.399  34.541 1499.7350 12:45:11.35M
2015-11-01T12:45:30.756Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.398  34.540 1499.7335 12:45:11.54M
2015-11-01T12:45:30.950Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.399  34.541 1499.7338 12:45:11.74M
2015-11-01T12:45:31.150Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.399  34.541 1499.7333 12:45:11.94M
2015-11-01T12:45:31.355Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.399  34.542 1499.7332 12:45:12.16M
2015-11-01T12:45:31.555Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.399  34.542 1499.7328 12:45:12.36M
2015-11-01T12:45:31.760Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.400  34.543 1499.7338 12:45:12.56M
2015-11-01T12:45:31.965Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.401  34.544 1499.7350 12:45:12.76M
2015-11-01T12:45:32.165Z|I-OCEAN7-304-XXXX|  25.27  12.903  40.402  34.544 1499.7356 12:45:12.96M
2015-11-01T12:45:32.370Z|I-OCEAN7-304-XXXX|  25.26  12.903  40.406  34.548 1499.7401 12:45:13.18M
2015-11-01T12:45:32.575Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.406  34.548 1499.7411 12:45:13.38M
2015-11-01T12:45:32.775Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.406  34.549 1499.7419 12:45:13.58M
2015-11-01T12:45:32.980Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.407  34.549 1499.7422 12:45:13.77M
2015-11-01T12:45:33.180Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.400  34.543 1499.7354 12:45:13.97M
2015-11-01T12:45:33.385Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.400  34.542 1499.7345 12:45:14.19M
2015-11-01T12:45:33.585Z|I-OCEAN7-304-XXXX|  25.34  12.903  40.399  34.541 1499.7334 12:45:14.39M
2015-11-01T12:45:33.790Z|I-OCEAN7-304-XXXX|  25.34  12.903  40.398  34.540 1499.7335 12:45:14.59M
2015-11-01T12:45:33.995Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.398  34.539 1499.7339 12:45:14.79M
2015-11-01T12:45:34.200Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.398  34.539 1499.7347 12:45:15.01M
2015-11-01T12:45:34.415Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.398  34.539 1499.7354 12:45:15.21M
2015-11-01T12:45:34.605Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.397  34.539 1499.7352 12:45:15.42M
2015-11-01T12:45:34.805Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.397  34.538 1499.7362 12:45:15.60M
2015-11-01T12:45:35.010Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.398  34.538 1499.7372 12:45:15.80M
2015-11-01T12:45:35.210Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.397  34.538 1499.7363 12:45:16.02M
2015-11-01T12:45:35.416Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.397  34.539 1499.7356 12:45:16.22M
2015-11-01T12:45:35.620Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.402  34.543 1499.7405 12:45:16.42M
2015-11-01T12:45:35.820Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.402  34.543 1499.7402 12:45:16.62M
2015-11-01T12:45:36.025Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.402  34.543 1499.7400 12:45:16.82M
2015-11-01T12:45:36.230Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.402  34.543 1499.7407 12:45:17.04M
2015-11-01T12:45:36.430Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.403  34.543 1499.7432 12:45:17.24M
2015-11-01T12:45:36.631Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.404  34.544 1499.7445 12:45:17.43M
2015-11-01T12:45:36.835Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.404  34.545 1499.7443 12:45:17.63M
2015-11-01T12:45:37.041Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.406  34.546 1499.7451 12:45:17.83M
2015-11-01T12:45:37.241Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.406  34.547 1499.7455 12:45:18.05M
2015-11-01T12:45:37.446Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.407  34.547 1499.7468 12:45:18.25M
2015-11-01T12:45:37.651Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.407  34.547 1499.7465 12:45:18.45M
2015-11-01T12:45:37.851Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.406  34.547 1499.7457 12:45:18.65M
2015-11-01T12:45:38.056Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.406  34.547 1499.7460 12:45:18.85M
2015-11-01T12:45:38.256Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.406  34.547 1499.7462 12:45:19.07M
2015-11-01T12:45:38.466Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.406  34.546 1499.7471 12:45:19.26M
2015-11-01T12:45:38.666Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.406  34.546 1499.7482 12:45:19.47M
2015-11-01T12:45:38.903Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.406  34.546 1499.7473 12:45:19.66M
2015-11-01T12:45:39.071Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.407  34.547 1499.7484 12:45:19.88M
2015-11-01T12:45:39.271Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.405  34.545 1499.7466 12:45:20.08M
2015-11-01T12:45:39.476Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.405  34.546 1499.7458 12:45:20.28M
2015-11-01T12:45:39.681Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.405  34.546 1499.7452 12:45:20.48M
2015-11-01T12:45:39.881Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.405  34.546 1499.7454 12:45:20.68M
2015-11-01T12:45:40.086Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.405  34.546 1499.7456 12:45:20.88M
2015-11-01T12:45:40.286Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.406  34.546 1499.7462 12:45:21.09M
2015-11-01T12:45:40.491Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.403  34.543 1499.7427 12:45:21.29M
2015-11-01T12:45:40.696Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.403  34.543 1499.7426 12:45:21.49M
2015-11-01T12:45:40.896Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.402  34.543 1499.7427 12:45:21.69M
2015-11-01T12:45:41.101Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.403  34.543 1499.7435 12:45:21.89M
2015-11-01T12:45:41.306Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.398  34.539 1499.7380 12:45:22.11M
2015-11-01T12:45:41.506Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.401  34.542 1499.7401 12:45:22.31M
2015-11-01T12:45:41.711Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.402  34.543 1499.7411 12:45:22.51M
2015-11-01T12:45:41.916Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.402  34.543 1499.7427 12:45:22.71M
2015-11-01T12:45:42.116Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.403  34.544 1499.7424 12:45:22.91M
2015-11-01T12:45:42.316Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.403  34.544 1499.7434 12:45:23.13M
2015-11-01T12:45:42.521Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.404  34.545 1499.7434 12:45:23.32M
2015-11-01T12:45:42.726Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.404  34.545 1499.7438 12:45:23.52M
2015-11-01T12:45:42.931Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.404  34.545 1499.7437 12:45:23.72M
2015-11-01T12:45:43.131Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.404  34.544 1499.7440 12:45:23.92M
2015-11-01T12:45:43.351Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.403  34.543 1499.7423 12:45:24.14M
2015-11-01T12:45:43.536Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.402  34.542 1499.7417 12:45:24.36M
2015-11-01T12:45:43.741Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.401  34.541 1499.7413 12:45:24.54M
2015-11-01T12:45:43.946Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.407  34.547 1499.7483 12:45:24.74M
2015-11-01T12:45:44.146Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.407  34.547 1499.7479 12:45:24.94M
2015-11-01T12:45:44.351Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.408  34.548 1499.7479 12:45:25.16M
2015-11-01T12:45:44.551Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.408  34.548 1499.7478 12:45:25.36M
2015-11-01T12:45:44.756Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.408  34.548 1499.7478 12:45:25.55M
2015-11-01T12:45:44.956Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.409  34.549 1499.7494 12:45:25.75M
2015-11-01T12:45:45.161Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.409  34.549 1499.7505 12:45:25.95M
2015-11-01T12:45:45.361Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.410  34.550 1499.7520 12:45:26.17M
2015-11-01T12:45:45.566Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.410  34.550 1499.7521 12:45:26.37M
2015-11-01T12:45:45.771Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.410  34.549 1499.7512 12:45:26.57M
2015-11-01T12:45:45.971Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.410  34.550 1499.7506 12:45:26.77M
2015-11-01T12:45:46.176Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.410  34.550 1499.7499 12:45:26.97M
2015-11-01T12:45:46.381Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.410  34.550 1499.7495 12:45:27.18M
2015-11-01T12:45:46.581Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.410  34.551 1499.7499 12:45:27.38M
2015-11-01T12:45:46.786Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.411  34.551 1499.7502 12:45:27.58M
2015-11-01T12:45:46.986Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.410  34.550 1499.7513 12:45:27.78M
2015-11-01T12:45:47.191Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.410  34.550 1499.7524 12:45:28.00M
2015-11-01T12:45:47.397Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.410  34.550 1499.7528 12:45:28.20M
2015-11-01T12:45:47.596Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.410  34.549 1499.7533 12:45:28.40M
2015-11-01T12:45:47.816Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.409  34.548 1499.7520 12:45:28.60M
2015-11-01T12:45:48.006Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.408  34.547 1499.7507 12:45:28.81M
2015-11-01T12:45:48.206Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.406  34.545 1499.7489 12:45:29.02M
2015-11-01T12:45:48.406Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.405  34.544 1499.7482 12:45:29.21M
2015-11-01T12:45:48.611Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.405  34.544 1499.7495 12:45:29.41M
2015-11-01T12:45:48.816Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.406  34.545 1499.7502 12:45:29.61M
2015-11-01T12:45:49.016Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.406  34.545 1499.7516 12:45:29.81M
2015-11-01T12:45:49.221Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.408  34.546 1499.7532 12:45:30.03M
2015-11-01T12:45:49.426Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.409  34.547 1499.7546 12:45:30.23M
2015-11-01T12:45:49.626Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.408  34.546 1499.7539 12:45:30.43M
2015-11-01T12:45:49.831Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.407  34.545 1499.7531 12:45:30.63M
2015-11-01T12:45:50.031Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.408  34.547 1499.7542 12:45:30.83M
2015-11-01T12:45:50.238Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.409  34.547 1499.7550 12:45:31.04M
2015-11-01T12:45:50.441Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.409  34.547 1499.7560 12:45:31.25M
2015-11-01T12:45:50.641Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.409  34.547 1499.7562 12:45:31.44M
2015-11-01T12:45:50.846Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.409  34.548 1499.7556 12:45:31.64M
2015-11-01T12:45:51.046Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.410  34.548 1499.7556 12:45:31.84M
2015-11-01T12:45:51.251Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.411  34.549 1499.7563 12:45:32.06M
2015-11-01T12:45:51.456Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.411  34.549 1499.7565 12:45:32.26M
2015-11-01T12:45:51.656Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.410  34.548 1499.7555 12:45:32.46M
2015-11-01T12:45:51.873Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.409  34.548 1499.7549 12:45:32.66M
2015-11-01T12:45:52.066Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.409  34.547 1499.7533 12:45:32.86M
2015-11-01T12:45:52.286Z|I-OCEAN7-304-XXXX|  25.34  12.908  40.408  34.545 1499.7563 12:45:33.08M
2015-11-01T12:45:52.471Z|I-OCEAN7-304-XXXX|  25.31  12.909  40.407  34.544 1499.7554 12:45:33.29M
2015-11-01T12:45:52.671Z|I-OCEAN7-304-XXXX|  25.30  12.908  40.406  34.543 1499.7538 12:45:33.47M
2015-11-01T12:45:52.878Z|I-OCEAN7-304-XXXX|  25.31  12.908  40.406  34.543 1499.7527 12:45:33.67M
2015-11-01T12:45:53.081Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.406  34.544 1499.7517 12:45:33.87M
2015-11-01T12:45:53.286Z|I-OCEAN7-304-XXXX|  25.32  12.908  40.407  34.544 1499.7532 12:45:34.09M
2015-11-01T12:45:53.486Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.408  34.546 1499.7542 12:45:34.29M
2015-11-01T12:45:53.686Z|I-OCEAN7-304-XXXX|  25.29  12.908  40.409  34.546 1499.7549 12:45:34.49M
2015-11-01T12:45:53.891Z|I-OCEAN7-304-XXXX|  25.30  12.907  40.409  34.547 1499.7546 12:45:34.69M
2015-11-01T12:45:54.096Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.409  34.547 1499.7539 12:45:34.89M
2015-11-01T12:45:54.296Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.410  34.548 1499.7539 12:45:35.10M
2015-11-01T12:45:54.501Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.409  34.548 1499.7527 12:45:35.30M
2015-11-01T12:45:54.701Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.409  34.548 1499.7516 12:45:35.50M
2015-11-01T12:45:54.906Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.408  34.548 1499.7500 12:45:35.70M
2015-11-01T12:45:55.111Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.409  34.549 1499.7505 12:45:35.90M
2015-11-01T12:45:55.311Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.409  34.549 1499.7495 12:45:36.12M
2015-11-01T12:45:55.511Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.409  34.549 1499.7485 12:45:36.32M
2015-11-01T12:45:55.716Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.408  34.549 1499.7478 12:45:36.52M
2015-11-01T12:45:55.924Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.408  34.548 1499.7485 12:45:36.72M
2015-11-01T12:45:56.126Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.408  34.548 1499.7487 12:45:36.92M
2015-11-01T12:45:56.326Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.408  34.548 1499.7485 12:45:37.14M
2015-11-01T12:45:56.531Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.408  34.548 1499.7482 12:45:37.33M
2015-11-01T12:45:56.751Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.408  34.548 1499.7487 12:45:37.53M
2015-11-01T12:45:56.936Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.408  34.549 1499.7498 12:45:37.75M
2015-11-01T12:45:57.136Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.409  34.549 1499.7507 12:45:37.93M
2015-11-01T12:45:57.345Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.410  34.550 1499.7512 12:45:38.15M
2015-11-01T12:45:57.546Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.410  34.550 1499.7520 12:45:38.35M
2015-11-01T12:45:57.746Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.410  34.550 1499.7517 12:45:38.55M
2015-11-01T12:45:57.952Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.410  34.550 1499.7521 12:45:38.75M
2015-11-01T12:45:58.152Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.410  34.550 1499.7510 12:45:38.95M
2015-11-01T12:45:58.357Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.410  34.550 1499.7509 12:45:39.16M
2015-11-01T12:45:58.562Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.411  34.551 1499.7520 12:45:39.36M
2015-11-01T12:45:58.762Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.409  34.549 1499.7504 12:45:39.56M
2015-11-01T12:45:58.967Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.408  34.549 1499.7493 12:45:39.76M
2015-11-01T12:45:59.167Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.410  34.551 1499.7511 12:45:39.96M
2015-11-01T12:45:59.372Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.411  34.551 1499.7526 12:45:40.18M
2015-11-01T12:45:59.576Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.411  34.551 1499.7518 12:45:40.38M
2015-11-01T12:45:59.797Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.410  34.551 1499.7505 12:45:40.58M
2015-11-01T12:45:59.982Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.409  34.550 1499.7501 12:45:40.77M