2015-11-01T12:44:00.196Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.405 34.547 1499.7412 12:43:41.00M 2015-11-01T12:44:00.402Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.404 34.547 1499.7404 12:43:41.20M 2015-11-01T12:44:00.617Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.409 34.551 1499.7450 12:43:41.40M 2015-11-01T12:44:00.806Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.410 34.552 1499.7467 12:43:41.61M 2015-11-01T12:44:01.006Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.411 34.553 1499.7487 12:43:41.80M 2015-11-01T12:44:01.206Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.411 34.553 1499.7489 12:43:42.01M 2015-11-01T12:44:01.411Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.411 34.552 1499.7483 12:43:42.21M 2015-11-01T12:44:01.611Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.410 34.551 1499.7474 12:43:42.41M 2015-11-01T12:44:01.816Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.408 34.550 1499.7461 12:43:42.61M 2015-11-01T12:44:02.026Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.407 34.549 1499.7444 12:43:42.81M 2015-11-01T12:44:02.221Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.404 34.546 1499.7410 12:43:43.03M 2015-11-01T12:44:02.427Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.403 34.545 1499.7406 12:43:43.23M 2015-11-01T12:44:02.631Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.403 34.545 1499.7411 12:43:43.43M 2015-11-01T12:44:02.831Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.403 34.545 1499.7400 12:43:43.63M 2015-11-01T12:44:03.038Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.403 34.545 1499.7405 12:43:43.83M 2015-11-01T12:44:03.238Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.403 34.545 1499.7406 12:43:44.04M 2015-11-01T12:44:03.442Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.404 34.545 1499.7404 12:43:44.24M 2015-11-01T12:44:03.647Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.405 34.546 1499.7417 12:43:44.44M 2015-11-01T12:44:03.852Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.406 34.547 1499.7439 12:43:44.64M 2015-11-01T12:44:04.052Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.406 34.547 1499.7448 12:43:44.84M 2015-11-01T12:44:04.258Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.407 34.548 1499.7458 12:43:45.06M 2015-11-01T12:44:04.461Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.407 34.548 1499.7456 12:43:45.26M 2015-11-01T12:44:04.662Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.406 34.547 1499.7451 12:43:45.46M 2015-11-01T12:44:04.867Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.411 34.552 1499.7501 12:43:45.66M 2015-11-01T12:44:05.083Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.407 34.548 1499.7451 12:43:45.86M 2015-11-01T12:44:05.272Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.405 34.546 1499.7439 12:43:46.09M 2015-11-01T12:44:05.472Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.404 34.545 1499.7423 12:43:46.27M 2015-11-01T12:44:05.679Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.405 34.546 1499.7434 12:43:46.47M 2015-11-01T12:44:05.879Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.406 34.547 1499.7458 12:43:46.67M 2015-11-01T12:44:06.082Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.407 34.547 1499.7468 12:43:46.87M 2015-11-01T12:44:06.282Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.406 34.546 1499.7468 12:43:47.09M 2015-11-01T12:44:06.487Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.406 34.546 1499.7473 12:43:47.29M 2015-11-01T12:44:06.688Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.406 34.546 1499.7482 12:43:47.49M 2015-11-01T12:44:06.892Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.406 34.546 1499.7480 12:43:47.68M 2015-11-01T12:44:07.097Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.406 34.546 1499.7478 12:43:47.88M 2015-11-01T12:44:07.302Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.407 34.547 1499.7479 12:43:48.10M 2015-11-01T12:44:07.502Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.406 34.546 1499.7473 12:43:48.30M 2015-11-01T12:44:07.707Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.406 34.546 1499.7466 12:43:48.50M 2015-11-01T12:44:07.907Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.405 34.545 1499.7467 12:43:48.70M 2015-11-01T12:44:08.112Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.404 34.544 1499.7454 12:43:48.90M 2015-11-01T12:44:08.317Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.401 34.541 1499.7422 12:43:49.12M 2015-11-01T12:44:08.517Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.400 34.541 1499.7410 12:43:49.32M 2015-11-01T12:44:08.722Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.399 34.540 1499.7399 12:43:49.52M 2015-11-01T12:44:08.927Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.398 34.538 1499.7386 12:43:49.72M 2015-11-01T12:44:09.127Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.397 34.538 1499.7369 12:43:49.92M 2015-11-01T12:44:09.347Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.397 34.537 1499.7368 12:43:50.13M 2015-11-01T12:44:09.552Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.397 34.537 1499.7363 12:43:50.33M 2015-11-01T12:44:09.737Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.397 34.538 1499.7361 12:43:50.55M 2015-11-01T12:44:09.942Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.397 34.538 1499.7351 12:43:50.73M 2015-11-01T12:44:10.148Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.397 34.538 1499.7347 12:43:50.93M 2015-11-01T12:44:10.347Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.397 34.538 1499.7351 12:43:51.15M 2015-11-01T12:44:10.547Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.404 34.544 1499.7437 12:43:51.35M 2015-11-01T12:44:10.752Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.404 34.545 1499.7440 12:43:51.55M 2015-11-01T12:44:10.958Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.404 34.545 1499.7444 12:43:51.75M 2015-11-01T12:44:11.158Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.405 34.546 1499.7460 12:43:51.95M 2015-11-01T12:44:11.362Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.406 34.546 1499.7472 12:43:52.16M 2015-11-01T12:44:11.567Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.406 34.546 1499.7482 12:43:52.36M 2015-11-01T12:44:11.767Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.406 34.546 1499.7476 12:43:52.56M 2015-11-01T12:44:11.967Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.406 34.546 1499.7474 12:43:52.76M 2015-11-01T12:44:12.172Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.405 34.546 1499.7463 12:43:52.96M 2015-11-01T12:44:12.377Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.405 34.545 1499.7457 12:43:53.18M 2015-11-01T12:44:12.582Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.404 34.544 1499.7456 12:43:53.38M 2015-11-01T12:44:12.782Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.403 34.543 1499.7450 12:43:53.58M 2015-11-01T12:44:12.987Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.407 34.546 1499.7484 12:43:53.78M 2015-11-01T12:44:13.187Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.407 34.547 1499.7488 12:43:54.00M 2015-11-01T12:44:13.392Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.408 34.548 1499.7496 12:43:54.19M 2015-11-01T12:44:13.592Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.408 34.548 1499.7501 12:43:54.39M 2015-11-01T12:44:13.798Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.408 34.548 1499.7494 12:43:54.59M 2015-11-01T12:44:14.017Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.408 34.548 1499.7487 12:43:54.79M 2015-11-01T12:44:14.202Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.407 34.548 1499.7480 12:43:55.03M 2015-11-01T12:44:14.407Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.403 34.544 1499.7437 12:43:55.21M 2015-11-01T12:44:14.612Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.403 34.543 1499.7423 12:43:55.41M 2015-11-01T12:44:14.812Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.410 34.550 1499.7509 12:43:55.61M 2015-11-01T12:44:15.017Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.411 34.551 1499.7515 12:43:55.81M 2015-11-01T12:44:15.217Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.408 34.548 1499.7482 12:43:56.02M 2015-11-01T12:44:15.422Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.407 34.547 1499.7471 12:43:56.22M 2015-11-01T12:44:15.622Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.406 34.547 1499.7460 12:43:56.42M 2015-11-01T12:44:15.827Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.405 34.546 1499.7457 12:43:56.62M 2015-11-01T12:44:16.027Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.405 34.545 1499.7460 12:43:56.82M 2015-11-01T12:44:16.232Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.405 34.545 1499.7461 12:43:57.04M 2015-11-01T12:44:16.437Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.405 34.546 1499.7467 12:43:57.24M 2015-11-01T12:44:16.642Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.407 34.547 1499.7495 12:43:57.44M 2015-11-01T12:44:16.842Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.408 34.548 1499.7504 12:43:57.64M 2015-11-01T12:44:17.042Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.409 34.548 1499.7515 12:43:57.83M 2015-11-01T12:44:17.247Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.402 34.541 1499.7439 12:43:58.05M 2015-11-01T12:44:17.452Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.401 34.541 1499.7430 12:43:58.25M 2015-11-01T12:44:17.657Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.405 34.545 1499.7474 12:43:58.45M 2015-11-01T12:44:17.876Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.406 34.546 1499.7485 12:43:58.65M 2015-11-01T12:44:18.062Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.406 34.545 1499.7491 12:43:58.85M 2015-11-01T12:44:18.267Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.405 34.544 1499.7485 12:43:59.07M 2015-11-01T12:44:18.482Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.405 34.544 1499.7476 12:43:59.27M 2015-11-01T12:44:18.672Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.404 34.543 1499.7473 12:43:59.48M 2015-11-01T12:44:18.872Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.403 34.542 1499.7461 12:43:59.67M 2015-11-01T12:44:19.077Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.404 34.543 1499.7476 12:43:59.86M 2015-11-01T12:44:19.282Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.405 34.544 1499.7466 12:44:00.09M 2015-11-01T12:44:19.482Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.401 34.541 1499.7418 12:44:00.28M 2015-11-01T12:44:19.682Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.400 34.540 1499.7404 12:44:00.48M 2015-11-01T12:44:19.887Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.399 34.540 1499.7397 12:44:00.68M 2015-11-01T12:44:20.095Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.399 34.539 1499.7390 12:44:00.88M 2015-11-01T12:44:20.292Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.398 34.538 1499.7375 12:44:01.10M 2015-11-01T12:44:20.497Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.402 34.543 1499.7417 12:44:01.30M 2015-11-01T12:44:20.702Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.414 34.554 1499.7540 12:44:01.50M 2015-11-01T12:44:20.902Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.413 34.553 1499.7523 12:44:01.70M 2015-11-01T12:44:21.102Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.412 34.553 1499.7511 12:44:01.90M 2015-11-01T12:44:21.307Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.411 34.553 1499.7495 12:44:02.11M 2015-11-01T12:44:21.512Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.410 34.552 1499.7478 12:44:02.31M 2015-11-01T12:44:21.717Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.410 34.552 1499.7471 12:44:02.51M 2015-11-01T12:44:21.917Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.410 34.552 1499.7472 12:44:02.71M 2015-11-01T12:44:22.123Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.410 34.552 1499.7468 12:44:02.91M 2015-11-01T12:44:22.327Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.410 34.552 1499.7478 12:44:03.13M 2015-11-01T12:44:22.527Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.410 34.552 1499.7482 12:44:03.33M 2015-11-01T12:44:22.732Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.411 34.553 1499.7499 12:44:03.53M 2015-11-01T12:44:22.947Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.412 34.553 1499.7505 12:44:03.73M 2015-11-01T12:44:23.137Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.413 34.554 1499.7515 12:44:03.94M 2015-11-01T12:44:23.342Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.413 34.554 1499.7513 12:44:04.14M 2015-11-01T12:44:23.542Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.413 34.554 1499.7520 12:44:04.34M 2015-11-01T12:44:23.747Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.413 34.553 1499.7526 12:44:04.54M 2015-11-01T12:44:23.947Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.412 34.552 1499.7523 12:44:04.74M 2015-11-01T12:44:24.152Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.411 34.551 1499.7517 12:44:04.94M 2015-11-01T12:44:24.358Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.410 34.550 1499.7512 12:44:05.16M 2015-11-01T12:44:24.573Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.409 34.549 1499.7496 12:44:05.36M 2015-11-01T12:44:24.762Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.407 34.548 1499.7485 12:44:05.56M 2015-11-01T12:44:24.962Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.407 34.547 1499.7482 12:44:05.76M 2015-11-01T12:44:25.167Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.408 34.548 1499.7484 12:44:05.95M 2015-11-01T12:44:25.372Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.408 34.548 1499.7489 12:44:06.17M 2015-11-01T12:44:25.578Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.407 34.548 1499.7482 12:44:06.37M 2015-11-01T12:44:25.778Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.407 34.547 1499.7472 12:44:06.57M 2015-11-01T12:44:25.977Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.403 34.544 1499.7428 12:44:06.77M 2015-11-01T12:44:26.182Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.404 34.544 1499.7423 12:44:06.97M 2015-11-01T12:44:26.382Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.404 34.545 1499.7419 12:44:07.19M 2015-11-01T12:44:26.587Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.404 34.545 1499.7422 12:44:07.39M 2015-11-01T12:44:26.792Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.404 34.545 1499.7411 12:44:07.59M 2015-11-01T12:44:26.992Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.404 34.545 1499.7412 12:44:07.78M 2015-11-01T12:44:27.199Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.405 34.546 1499.7423 12:44:08.01M 2015-11-01T12:44:27.418Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.406 34.547 1499.7440 12:44:08.20M 2015-11-01T12:44:27.603Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.406 34.547 1499.7445 12:44:08.42M 2015-11-01T12:44:27.808Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.407 34.548 1499.7457 12:44:08.60M 2015-11-01T12:44:28.008Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.550 1499.7472 12:44:08.80M 2015-11-01T12:44:28.213Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.550 1499.7477 12:44:09.02M 2015-11-01T12:44:28.418Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.550 1499.7473 12:44:09.22M 2015-11-01T12:44:28.618Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.410 34.551 1499.7490 12:44:09.42M 2015-11-01T12:44:28.823Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.411 34.551 1499.7500 12:44:09.62M 2015-11-01T12:44:29.023Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.412 34.552 1499.7517 12:44:09.82M 2015-11-01T12:44:29.228Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.412 34.552 1499.7526 12:44:10.03M 2015-11-01T12:44:29.433Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.412 34.552 1499.7535 12:44:10.23M 2015-11-01T12:44:29.633Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.412 34.552 1499.7538 12:44:10.43M 2015-11-01T12:44:29.841Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.412 34.552 1499.7534 12:44:10.63M 2015-11-01T12:44:30.038Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.412 34.552 1499.7529 12:44:10.83M 2015-11-01T12:44:30.243Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.411 34.551 1499.7515 12:44:11.05M 2015-11-01T12:44:30.448Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.411 34.551 1499.7505 12:44:11.25M 2015-11-01T12:44:30.648Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.410 34.551 1499.7500 12:44:11.45M 2015-11-01T12:44:30.853Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.409 34.550 1499.7488 12:44:11.64M 2015-11-01T12:44:31.053Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.408 34.549 1499.7483 12:44:11.84M 2015-11-01T12:44:31.258Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.407 34.548 1499.7466 12:44:12.06M 2015-11-01T12:44:31.463Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.405 34.546 1499.7434 12:44:12.26M 2015-11-01T12:44:31.668Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.405 34.546 1499.7434 12:44:12.46M 2015-11-01T12:44:31.883Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.411 34.552 1499.7500 12:44:12.66M 2015-11-01T12:44:32.073Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.411 34.552 1499.7495 12:44:12.88M 2015-11-01T12:44:32.273Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.411 34.552 1499.7501 12:44:13.08M 2015-11-01T12:44:32.478Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.411 34.553 1499.7493 12:44:13.28M 2015-11-01T12:44:32.678Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.411 34.553 1499.7498 12:44:13.48M 2015-11-01T12:44:32.883Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.411 34.553 1499.7501 12:44:13.67M 2015-11-01T12:44:33.113Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.412 34.553 1499.7505 12:44:13.87M 2015-11-01T12:44:33.288Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.412 34.554 1499.7515 12:44:14.09M 2015-11-01T12:44:33.493Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.411 34.553 1499.7507 12:44:14.29M 2015-11-01T12:44:33.693Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.410 34.552 1499.7487 12:44:14.49M 2015-11-01T12:44:33.898Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.409 34.552 1499.7473 12:44:14.69M 2015-11-01T12:44:34.103Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.409 34.551 1499.7463 12:44:14.89M 2015-11-01T12:44:34.303Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.408 34.551 1499.7460 12:44:15.11M 2015-11-01T12:44:34.508Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.408 34.550 1499.7456 12:44:15.31M 2015-11-01T12:44:34.708Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.407 34.549 1499.7451 12:44:15.51M 2015-11-01T12:44:34.913Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.406 34.548 1499.7437 12:44:15.71M 2015-11-01T12:44:35.113Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.409 34.551 1499.7469 12:44:15.91M 2015-11-01T12:44:35.320Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.410 34.552 1499.7468 12:44:16.12M 2015-11-01T12:44:35.523Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.410 34.552 1499.7468 12:44:16.32M 2015-11-01T12:44:35.728Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.410 34.552 1499.7449 12:44:16.52M 2015-11-01T12:44:35.928Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.410 34.552 1499.7441 12:44:16.72M 2015-11-01T12:44:36.133Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.409 34.552 1499.7434 12:44:16.92M 2015-11-01T12:44:36.348Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.409 34.551 1499.7438 12:44:17.14M 2015-11-01T12:44:36.538Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.409 34.551 1499.7445 12:44:17.35M 2015-11-01T12:44:36.743Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.409 34.550 1499.7443 12:44:17.54M 2015-11-01T12:44:36.943Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.417 34.559 1499.7538 12:44:17.74M 2015-11-01T12:44:37.143Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.418 34.559 1499.7548 12:44:17.94M 2015-11-01T12:44:37.348Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.417 34.558 1499.7533 12:44:18.15M 2015-11-01T12:44:37.553Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.416 34.557 1499.7526 12:44:18.35M 2015-11-01T12:44:37.753Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.415 34.556 1499.7507 12:44:18.55M 2015-11-01T12:44:37.958Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.414 34.556 1499.7500 12:44:18.75M 2015-11-01T12:44:38.163Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.414 34.555 1499.7507 12:44:18.95M 2015-11-01T12:44:38.363Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.407 34.550 1499.7390 12:44:19.17M 2015-11-01T12:44:38.568Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.406 34.550 1499.7373 12:44:19.37M 2015-11-01T12:44:38.768Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.405 34.549 1499.7356 12:44:19.57M 2015-11-01T12:44:38.973Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.405 34.549 1499.7346 12:44:19.76M 2015-11-01T12:44:39.178Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.404 34.548 1499.7344 12:44:19.96M 2015-11-01T12:44:39.383Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.404 34.548 1499.7351 12:44:20.18M 2015-11-01T12:44:39.583Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.404 34.548 1499.7343 12:44:20.38M 2015-11-01T12:44:39.783Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.403 34.547 1499.7332 12:44:20.58M 2015-11-01T12:44:39.988Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.403 34.547 1499.7346 12:44:20.78M 2015-11-01T12:44:40.193Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.404 34.547 1499.7356 12:44:21.00M 2015-11-01T12:44:40.393Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.404 34.547 1499.7369 12:44:21.20M 2015-11-01T12:44:40.593Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.404 34.547 1499.7380 12:44:21.40M 2015-11-01T12:44:40.818Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.404 34.547 1499.7396 12:44:21.59M 2015-11-01T12:44:41.003Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.405 34.547 1499.7413 12:44:21.81M 2015-11-01T12:44:41.208Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.403 34.545 1499.7407 12:44:22.01M 2015-11-01T12:44:41.408Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.406 34.547 1499.7445 12:44:22.21M 2015-11-01T12:44:41.613Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.405 34.546 1499.7438 12:44:22.41M 2015-11-01T12:44:41.818Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.404 34.545 1499.7427 12:44:22.61M 2015-11-01T12:44:42.018Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.404 34.545 1499.7430 12:44:22.81M 2015-11-01T12:44:42.223Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.403 34.544 1499.7423 12:44:23.03M 2015-11-01T12:44:42.423Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.403 34.544 1499.7411 12:44:23.23M 2015-11-01T12:44:42.628Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.402 34.544 1499.7404 12:44:23.43M 2015-11-01T12:44:42.828Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.402 34.543 1499.7402 12:44:23.63M 2015-11-01T12:44:43.035Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.401 34.542 1499.7396 12:44:23.82M 2015-11-01T12:44:43.238Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.400 34.542 1499.7393 12:44:24.04M 2015-11-01T12:44:43.438Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.400 34.542 1499.7380 12:44:24.24M 2015-11-01T12:44:43.643Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.400 34.542 1499.7379 12:44:24.44M 2015-11-01T12:44:43.843Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.401 34.542 1499.7385 12:44:24.64M 2015-11-01T12:44:44.048Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.400 34.542 1499.7382 12:44:24.84M 2015-11-01T12:44:44.248Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.404 34.546 1499.7428 12:44:25.06M 2015-11-01T12:44:44.453Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.405 34.547 1499.7439 12:44:25.25M 2015-11-01T12:44:44.658Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.407 34.548 1499.7458 12:44:25.46M 2015-11-01T12:44:44.863Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.408 34.549 1499.7466 12:44:25.66M 2015-11-01T12:44:45.063Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.409 34.550 1499.7473 12:44:25.85M 2015-11-01T12:44:45.283Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.409 34.551 1499.7476 12:44:26.07M 2015-11-01T12:44:45.473Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.411 34.552 1499.7498 12:44:26.29M 2015-11-01T12:44:45.673Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.410 34.551 1499.7485 12:44:26.47M 2015-11-01T12:44:45.876Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.409 34.550 1499.7477 12:44:26.67M 2015-11-01T12:44:46.079Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.408 34.549 1499.7450 12:44:26.87M 2015-11-01T12:44:46.285Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.406 34.548 1499.7422 12:44:27.09M 2015-11-01T12:44:46.483Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.402 34.544 1499.7374 12:44:27.29M 2015-11-01T12:44:46.688Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.408 34.550 1499.7449 12:44:27.48M 2015-11-01T12:44:46.893Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.409 34.551 1499.7458 12:44:27.68M 2015-11-01T12:44:47.093Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.410 34.552 1499.7458 12:44:27.88M 2015-11-01T12:44:47.298Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.410 34.552 1499.7450 12:44:28.10M 2015-11-01T12:44:47.498Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.410 34.552 1499.7451 12:44:28.30M 2015-11-01T12:44:47.703Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.410 34.552 1499.7458 12:44:28.50M 2015-11-01T12:44:47.904Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.410 34.553 1499.7461 12:44:28.70M 2015-11-01T12:44:48.108Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.402 34.544 1499.7363 12:44:28.90M 2015-11-01T12:44:48.308Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.400 34.543 1499.7352 12:44:29.12M 2015-11-01T12:44:48.516Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.398 34.541 1499.7334 12:44:29.31M 2015-11-01T12:44:48.719Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.397 34.539 1499.7311 12:44:29.51M 2015-11-01T12:44:48.923Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.397 34.539 1499.7316 12:44:29.71M 2015-11-01T12:44:49.124Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.397 34.538 1499.7333 12:44:29.91M 2015-11-01T12:44:49.328Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.397 34.539 1499.7335 12:44:30.13M 2015-11-01T12:44:49.533Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.398 34.539 1499.7345 12:44:30.33M 2015-11-01T12:44:49.748Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.400 34.542 1499.7373 12:44:30.53M 2015-11-01T12:44:49.938Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.407 34.549 1499.7450 12:44:30.75M 2015-11-01T12:44:50.139Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.409 34.550 1499.7460 12:44:30.93M 2015-11-01T12:44:50.344Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.409 34.551 1499.7468 12:44:31.15M 2015-11-01T12:44:50.544Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.410 34.551 1499.7471 12:44:31.35M 2015-11-01T12:44:50.749Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.410 34.552 1499.7471 12:44:31.54M 2015-11-01T12:44:50.949Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.410 34.552 1499.7479 12:44:31.74M 2015-11-01T12:44:51.154Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.416 34.558 1499.7546 12:44:31.94M 2015-11-01T12:44:51.359Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.416 34.558 1499.7543 12:44:32.16M 2015-11-01T12:44:51.564Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.408 34.550 1499.7448 12:44:32.36M 2015-11-01T12:44:51.764Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.406 34.549 1499.7430 12:44:32.56M 2015-11-01T12:44:51.969Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.405 34.547 1499.7415 12:44:32.76M 2015-11-01T12:44:52.169Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.405 34.547 1499.7406 12:44:32.96M 2015-11-01T12:44:52.374Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.406 34.548 1499.7421 12:44:33.18M 2015-11-01T12:44:52.574Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.407 34.549 1499.7426 12:44:33.37M 2015-11-01T12:44:52.779Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.408 34.550 1499.7433 12:44:33.57M 2015-11-01T12:44:52.984Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.408 34.550 1499.7444 12:44:33.77M 2015-11-01T12:44:53.184Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.409 34.551 1499.7455 12:44:33.97M 2015-11-01T12:44:53.389Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.411 34.553 1499.7471 12:44:34.19M 2015-11-01T12:44:53.589Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.412 34.554 1499.7494 12:44:34.39M 2015-11-01T12:44:53.794Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.413 34.554 1499.7509 12:44:34.59M 2015-11-01T12:44:53.999Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.414 34.555 1499.7518 12:44:34.79M 2015-11-01T12:44:54.219Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.411 34.552 1499.7498 12:44:35.01M 2015-11-01T12:44:54.404Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.411 34.551 1499.7502 12:44:35.22M 2015-11-01T12:44:54.604Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.410 34.550 1499.7502 12:44:35.41M 2015-11-01T12:44:54.809Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.408 34.548 1499.7480 12:44:35.60M 2015-11-01T12:44:55.014Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.408 34.548 1499.7478 12:44:35.80M 2015-11-01T12:44:55.214Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.408 34.548 1499.7482 12:44:36.02M 2015-11-01T12:44:55.419Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.408 34.547 1499.7488 12:44:36.22M 2015-11-01T12:44:55.624Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.407 34.547 1499.7488 12:44:36.42M 2015-11-01T12:44:55.824Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.410 34.549 1499.7534 12:44:36.62M 2015-11-01T12:44:56.029Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.411 34.550 1499.7545 12:44:36.82M 2015-11-01T12:44:56.234Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.411 34.550 1499.7559 12:44:37.04M 2015-11-01T12:44:56.434Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.412 34.551 1499.7559 12:44:37.24M 2015-11-01T12:44:56.639Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.410 34.549 1499.7532 12:44:37.44M 2015-11-01T12:44:56.839Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.409 34.549 1499.7516 12:44:37.64M 2015-11-01T12:44:57.044Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.409 34.548 1499.7510 12:44:37.83M 2015-11-01T12:44:57.244Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.408 34.548 1499.7500 12:44:38.05M 2015-11-01T12:44:57.449Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.407 34.547 1499.7487 12:44:38.25M 2015-11-01T12:44:57.649Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.406 34.546 1499.7468 12:44:38.45M 2015-11-01T12:44:57.854Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.405 34.545 1499.7444 12:44:38.65M 2015-11-01T12:44:58.054Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.404 34.544 1499.7435 12:44:38.85M 2015-11-01T12:44:58.259Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.404 34.545 1499.7443 12:44:39.07M 2015-11-01T12:44:58.464Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.405 34.546 1499.7462 12:44:39.26M 2015-11-01T12:44:58.684Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.406 34.546 1499.7472 12:44:39.47M 2015-11-01T12:44:58.869Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.402 34.543 1499.7428 12:44:39.68M 2015-11-01T12:44:59.074Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.402 34.542 1499.7424 12:44:39.86M 2015-11-01T12:44:59.274Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.401 34.542 1499.7416 12:44:40.08M 2015-11-01T12:44:59.479Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.402 34.542 1499.7415 12:44:40.28M 2015-11-01T12:44:59.679Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.401 34.542 1499.7401 12:44:40.48M 2015-11-01T12:44:59.884Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.400 34.541 1499.7396 12:44:40.68M