2015-11-01T12:43:00.094Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.404  34.545 1499.7432 12:42:40.88M
2015-11-01T12:43:00.299Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.405  34.546 1499.7451 12:42:41.10M
2015-11-01T12:43:00.504Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.406  34.547 1499.7471 12:42:41.30M
2015-11-01T12:43:00.704Z|I-OCEAN7-304-XXXX|  25.47  12.904  40.408  34.549 1499.7490 12:42:41.50M
2015-11-01T12:43:00.909Z|I-OCEAN7-304-XXXX|  25.47  12.904  40.408  34.549 1499.7487 12:42:41.70M
2015-11-01T12:43:01.114Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.408  34.547 1499.7537 12:42:41.90M
2015-11-01T12:43:01.314Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.400  34.540 1499.7444 12:42:42.12M
2015-11-01T12:43:01.521Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.400  34.539 1499.7444 12:42:42.32M
2015-11-01T12:43:01.725Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.400  34.539 1499.7443 12:42:42.51M
2015-11-01T12:43:01.924Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.399  34.539 1499.7437 12:42:42.71M
2015-11-01T12:43:02.129Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.399  34.541 1499.7369 12:42:42.91M
2015-11-01T12:43:02.350Z|I-OCEAN7-304-XXXX|  25.43  12.903  40.399  34.541 1499.7366 12:42:43.13M
2015-11-01T12:43:02.549Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.399  34.542 1499.7358 12:42:43.33M
2015-11-01T12:43:02.734Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.399  34.541 1499.7346 12:42:43.55M
2015-11-01T12:43:02.939Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.398  34.541 1499.7339 12:42:43.73M
2015-11-01T12:43:03.144Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.399  34.541 1499.7343 12:42:43.93M
2015-11-01T12:43:03.349Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.399  34.542 1499.7355 12:42:44.15M
2015-11-01T12:43:03.549Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.400  34.543 1499.7360 12:42:44.35M
2015-11-01T12:43:03.749Z|I-OCEAN7-304-XXXX|  25.42  12.903  40.401  34.543 1499.7380 12:42:44.55M
2015-11-01T12:43:03.954Z|I-OCEAN7-304-XXXX|  25.45  12.903  40.402  34.544 1499.7394 12:42:44.74M
2015-11-01T12:43:04.159Z|I-OCEAN7-304-XXXX|  25.45  12.903  40.402  34.544 1499.7405 12:42:44.94M
2015-11-01T12:43:04.361Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.403  34.545 1499.7407 12:42:45.16M
2015-11-01T12:43:04.564Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.403  34.544 1499.7415 12:42:45.36M
2015-11-01T12:43:04.764Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.404  34.545 1499.7427 12:42:45.56M
2015-11-01T12:43:04.969Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.404  34.545 1499.7434 12:42:45.76M
2015-11-01T12:43:05.174Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.404  34.545 1499.7445 12:42:45.96M
2015-11-01T12:43:05.374Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.413  34.552 1499.7549 12:42:46.18M
2015-11-01T12:43:05.579Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.413  34.552 1499.7552 12:42:46.38M
2015-11-01T12:43:05.784Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.412  34.552 1499.7544 12:42:46.58M
2015-11-01T12:43:05.989Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.412  34.552 1499.7542 12:42:46.77M
2015-11-01T12:43:06.189Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.404  34.544 1499.7450 12:42:46.97M
2015-11-01T12:43:06.389Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.403  34.544 1499.7443 12:42:47.19M
2015-11-01T12:43:06.594Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.403  34.544 1499.7441 12:42:47.39M
2015-11-01T12:43:06.799Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.403  34.543 1499.7440 12:42:47.59M
2015-11-01T12:43:07.019Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.403  34.543 1499.7452 12:42:47.79M
2015-11-01T12:43:07.204Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.402  34.542 1499.7457 12:42:48.02M
2015-11-01T12:43:07.404Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.401  34.540 1499.7443 12:42:48.21M
2015-11-01T12:43:07.609Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.400  34.539 1499.7427 12:42:48.40M
2015-11-01T12:43:07.814Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.400  34.540 1499.7428 12:42:48.60M
2015-11-01T12:43:08.014Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.400  34.540 1499.7421 12:42:48.81M
2015-11-01T12:43:08.235Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.401  34.541 1499.7421 12:42:49.02M
2015-11-01T12:43:08.424Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.402  34.542 1499.7419 12:42:49.22M
2015-11-01T12:43:08.624Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.402  34.543 1499.7429 12:42:49.42M
2015-11-01T12:43:08.824Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.403  34.543 1499.7441 12:42:49.62M
2015-11-01T12:43:09.029Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.404  34.544 1499.7454 12:42:49.82M
2015-11-01T12:43:09.234Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.405  34.545 1499.7469 12:42:50.04M
2015-11-01T12:43:09.434Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.407  34.546 1499.7488 12:42:50.23M
2015-11-01T12:43:09.639Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.407  34.546 1499.7480 12:42:50.43M
2015-11-01T12:43:09.839Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.407  34.547 1499.7488 12:42:50.63M
2015-11-01T12:43:10.045Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.407  34.548 1499.7479 12:42:50.83M
2015-11-01T12:43:10.249Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.407  34.548 1499.7458 12:42:51.05M
2015-11-01T12:43:10.449Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.409  34.550 1499.7483 12:42:51.25M
2015-11-01T12:43:10.654Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.409  34.550 1499.7485 12:42:51.45M
2015-11-01T12:43:10.854Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.409  34.549 1499.7489 12:42:51.65M
2015-11-01T12:43:11.064Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.408  34.548 1499.7494 12:42:51.84M
2015-11-01T12:43:11.264Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.408  34.547 1499.7501 12:42:52.07M
2015-11-01T12:43:11.484Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.407  34.546 1499.7511 12:42:52.27M
2015-11-01T12:43:11.669Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.399  34.539 1499.7424 12:42:52.48M
2015-11-01T12:43:11.874Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.398  34.538 1499.7417 12:42:52.66M
2015-11-01T12:43:12.074Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.398  34.537 1499.7413 12:42:52.86M
2015-11-01T12:43:12.279Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.398  34.537 1499.7411 12:42:53.08M
2015-11-01T12:43:12.484Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.397  34.537 1499.7402 12:42:53.28M
2015-11-01T12:43:12.684Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.397  34.537 1499.7413 12:42:53.48M
2015-11-01T12:43:12.889Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.397  34.536 1499.7404 12:42:53.68M
2015-11-01T12:43:13.089Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.397  34.536 1499.7407 12:42:53.88M
2015-11-01T12:43:13.294Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.397  34.536 1499.7419 12:42:54.10M
2015-11-01T12:43:13.499Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.397  34.536 1499.7419 12:42:54.30M
2015-11-01T12:43:13.699Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.397  34.537 1499.7430 12:42:54.50M
2015-11-01T12:43:13.904Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.398  34.537 1499.7437 12:42:54.69M
2015-11-01T12:43:14.109Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.398  34.538 1499.7426 12:42:54.89M
2015-11-01T12:43:14.309Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.399  34.538 1499.7429 12:42:55.11M
2015-11-01T12:43:14.513Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.399  34.538 1499.7435 12:42:55.31M
2015-11-01T12:43:14.714Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.399  34.538 1499.7438 12:42:55.51M
2015-11-01T12:43:14.919Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.399  34.538 1499.7435 12:42:55.71M
2015-11-01T12:43:15.124Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.404  34.543 1499.7489 12:42:55.91M
2015-11-01T12:43:15.324Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.405  34.544 1499.7488 12:42:56.13M
2015-11-01T12:43:15.529Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.404  34.543 1499.7473 12:42:56.33M
2015-11-01T12:43:15.729Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.404  34.544 1499.7467 12:42:56.53M
2015-11-01T12:43:15.949Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.404  34.544 1499.7466 12:42:56.72M
2015-11-01T12:43:16.134Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.404  34.544 1499.7469 12:42:56.94M
2015-11-01T12:43:16.339Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.404  34.544 1499.7457 12:42:57.14M
2015-11-01T12:43:16.540Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.404  34.544 1499.7457 12:42:57.34M
2015-11-01T12:43:16.745Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.396  34.537 1499.7358 12:42:57.54M
2015-11-01T12:43:16.950Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.395  34.536 1499.7336 12:42:57.74M
2015-11-01T12:43:17.155Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.398  34.539 1499.7366 12:42:57.94M
2015-11-01T12:43:17.355Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.399  34.540 1499.7372 12:42:58.16M
2015-11-01T12:43:17.555Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.400  34.541 1499.7368 12:42:58.36M
2015-11-01T12:43:17.761Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.401  34.542 1499.7373 12:42:58.55M
2015-11-01T12:43:17.965Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.402  34.543 1499.7389 12:42:58.75M
2015-11-01T12:43:18.170Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.403  34.544 1499.7407 12:42:58.95M
2015-11-01T12:43:18.370Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.401  34.542 1499.7377 12:42:59.17M
2015-11-01T12:43:18.575Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.405  34.546 1499.7418 12:42:59.37M
2015-11-01T12:43:18.775Z|I-OCEAN7-304-XXXX|  25.26  12.904  40.406  34.547 1499.7427 12:42:59.57M
2015-11-01T12:43:18.980Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.407  34.548 1499.7441 12:42:59.77M
2015-11-01T12:43:19.185Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.406  34.547 1499.7430 12:42:59.97M
2015-11-01T12:43:19.385Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.405  34.544 1499.7487 12:43:00.19M
2015-11-01T12:43:19.590Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.405  34.543 1499.7484 12:43:00.38M
2015-11-01T12:43:19.790Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.396  34.536 1499.7397 12:43:00.58M
2015-11-01T12:43:19.995Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.396  34.535 1499.7397 12:43:00.78M
2015-11-01T12:43:20.201Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.404  34.543 1499.7484 12:43:01.00M
2015-11-01T12:43:20.420Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.405  34.544 1499.7500 12:43:01.20M
2015-11-01T12:43:20.600Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.408  34.547 1499.7513 12:43:01.42M
2015-11-01T12:43:20.805Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.407  34.546 1499.7500 12:43:01.60M
2015-11-01T12:43:21.005Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.406  34.546 1499.7493 12:43:01.80M
2015-11-01T12:43:21.215Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.405  34.545 1499.7471 12:43:02.01M
2015-11-01T12:43:21.415Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.404  34.544 1499.7458 12:43:02.22M
2015-11-01T12:43:21.620Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.403  34.543 1499.7441 12:43:02.41M
2015-11-01T12:43:21.820Z|I-OCEAN7-304-XXXX|  25.49  12.904  40.402  34.543 1499.7417 12:43:02.61M
2015-11-01T12:43:22.025Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.403  34.545 1499.7426 12:43:02.81M
2015-11-01T12:43:22.230Z|I-OCEAN7-304-XXXX|  25.50  12.903  40.404  34.546 1499.7429 12:43:03.03M
2015-11-01T12:43:22.430Z|I-OCEAN7-304-XXXX|  25.51  12.903  40.405  34.547 1499.7434 12:43:03.23M
2015-11-01T12:43:22.635Z|I-OCEAN7-304-XXXX|  25.51  12.903  40.405  34.547 1499.7437 12:43:03.43M
2015-11-01T12:43:22.835Z|I-OCEAN7-304-XXXX|  25.46  12.903  40.404  34.546 1499.7410 12:43:03.63M
2015-11-01T12:43:23.040Z|I-OCEAN7-304-XXXX|  25.53  12.903  40.403  34.546 1499.7412 12:43:03.83M
2015-11-01T12:43:23.240Z|I-OCEAN7-304-XXXX|  25.48  12.903  40.403  34.546 1499.7399 12:43:04.05M
2015-11-01T12:43:23.445Z|I-OCEAN7-304-XXXX|  25.48  12.903  40.403  34.545 1499.7400 12:43:04.24M
2015-11-01T12:43:23.650Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.402  34.544 1499.7382 12:43:04.44M
2015-11-01T12:43:23.850Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.402  34.544 1499.7378 12:43:04.64M
2015-11-01T12:43:24.055Z|I-OCEAN7-304-XXXX|  25.42  12.903  40.401  34.544 1499.7380 12:43:04.84M
2015-11-01T12:43:24.260Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.400  34.542 1499.7375 12:43:05.06M
2015-11-01T12:43:24.460Z|I-OCEAN7-304-XXXX|  25.42  12.903  40.401  34.542 1499.7382 12:43:05.26M
2015-11-01T12:43:24.665Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.401  34.542 1499.7390 12:43:05.46M
2015-11-01T12:43:24.885Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.401  34.542 1499.7393 12:43:05.66M
2015-11-01T12:43:25.070Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.401  34.543 1499.7389 12:43:05.87M
2015-11-01T12:43:25.270Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.402  34.543 1499.7400 12:43:06.08M
2015-11-01T12:43:25.475Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.403  34.544 1499.7404 12:43:06.27M
2015-11-01T12:43:25.680Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.404  34.545 1499.7419 12:43:06.47M
2015-11-01T12:43:25.880Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.404  34.545 1499.7419 12:43:06.68M
2015-11-01T12:43:26.085Z|I-OCEAN7-304-XXXX|  25.27  12.904  40.404  34.545 1499.7416 12:43:06.87M
2015-11-01T12:43:26.290Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.404  34.545 1499.7410 12:43:07.09M
2015-11-01T12:43:26.490Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.402  34.543 1499.7389 12:43:07.29M
2015-11-01T12:43:26.695Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.402  34.544 1499.7383 12:43:07.49M
2015-11-01T12:43:26.900Z|I-OCEAN7-304-XXXX|  25.24  12.904  40.402  34.544 1499.7383 12:43:07.69M
2015-11-01T12:43:27.100Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.403  34.544 1499.7390 12:43:07.89M
2015-11-01T12:43:27.305Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.400  34.542 1499.7352 12:43:08.11M
2015-11-01T12:43:27.505Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.400  34.543 1499.7351 12:43:08.30M
2015-11-01T12:43:27.710Z|I-OCEAN7-304-XXXX|  25.29  12.903  40.395  34.537 1499.7285 12:43:08.50M
2015-11-01T12:43:27.910Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.395  34.538 1499.7285 12:43:08.70M
2015-11-01T12:43:28.115Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.395  34.538 1499.7291 12:43:08.90M
2015-11-01T12:43:28.322Z|I-OCEAN7-304-XXXX|  25.30  12.903  40.404  34.546 1499.7396 12:43:09.12M
2015-11-01T12:43:28.520Z|I-OCEAN7-304-XXXX|  25.35  12.903  40.405  34.547 1499.7419 12:43:09.32M
2015-11-01T12:43:28.743Z|I-OCEAN7-304-XXXX|  25.35  12.903  40.402  34.544 1499.7384 12:43:09.52M
2015-11-01T12:43:28.930Z|I-OCEAN7-304-XXXX|  25.38  12.903  40.401  34.542 1499.7377 12:43:09.72M
2015-11-01T12:43:29.130Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.399  34.541 1499.7367 12:43:09.92M
2015-11-01T12:43:29.345Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.400  34.542 1499.7385 12:43:10.14M
2015-11-01T12:43:29.535Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.401  34.543 1499.7402 12:43:10.35M
2015-11-01T12:43:29.740Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.403  34.544 1499.7428 12:43:10.53M
2015-11-01T12:43:29.945Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.403  34.544 1499.7445 12:43:10.73M
2015-11-01T12:43:30.145Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.403  34.544 1499.7445 12:43:10.93M
2015-11-01T12:43:30.350Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.403  34.543 1499.7454 12:43:11.15M
2015-11-01T12:43:30.550Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.404  34.545 1499.7471 12:43:11.35M
2015-11-01T12:43:30.755Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.404  34.544 1499.7463 12:43:11.55M
2015-11-01T12:43:30.960Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.407  34.547 1499.7511 12:43:11.75M
2015-11-01T12:43:31.160Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.407  34.547 1499.7504 12:43:11.95M
2015-11-01T12:43:31.365Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.407  34.547 1499.7496 12:43:12.16M
2015-11-01T12:43:31.570Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.407  34.547 1499.7491 12:43:12.36M
2015-11-01T12:43:31.770Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.406  34.546 1499.7485 12:43:12.56M
2015-11-01T12:43:31.970Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.406  34.546 1499.7482 12:43:12.76M
2015-11-01T12:43:32.175Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.405  34.545 1499.7478 12:43:12.96M
2015-11-01T12:43:32.380Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.405  34.545 1499.7480 12:43:13.18M
2015-11-01T12:43:32.580Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.404  34.544 1499.7466 12:43:13.38M
2015-11-01T12:43:32.785Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.402  34.542 1499.7444 12:43:13.58M
2015-11-01T12:43:32.990Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.400  34.540 1499.7415 12:43:13.78M
2015-11-01T12:43:33.190Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.400  34.540 1499.7402 12:43:14.00M
2015-11-01T12:43:33.395Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.400  34.540 1499.7399 12:43:14.19M
2015-11-01T12:43:33.595Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.405  34.546 1499.7457 12:43:14.39M
2015-11-01T12:43:33.820Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.402  34.542 1499.7418 12:43:14.59M
2015-11-01T12:43:34.005Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.403  34.544 1499.7432 12:43:14.81M
2015-11-01T12:43:34.205Z|I-OCEAN7-304-XXXX|  25.28  12.905  40.404  34.545 1499.7434 12:43:15.01M
2015-11-01T12:43:34.410Z|I-OCEAN7-304-XXXX|  25.29  12.905  40.405  34.545 1499.7444 12:43:15.21M
2015-11-01T12:43:34.615Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.406  34.546 1499.7460 12:43:15.41M
2015-11-01T12:43:34.815Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.404  34.544 1499.7441 12:43:15.61M
2015-11-01T12:43:35.020Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.403  34.543 1499.7423 12:43:15.81M
2015-11-01T12:43:35.220Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.402  34.543 1499.7400 12:43:16.03M
2015-11-01T12:43:35.425Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.402  34.542 1499.7401 12:43:16.22M
2015-11-01T12:43:35.630Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.401  34.541 1499.7407 12:43:16.42M
2015-11-01T12:43:35.830Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.401  34.541 1499.7416 12:43:16.62M
2015-11-01T12:43:36.035Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.401  34.541 1499.7426 12:43:16.82M
2015-11-01T12:43:36.235Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.401  34.541 1499.7422 12:43:17.04M
2015-11-01T12:43:36.440Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.402  34.541 1499.7435 12:43:17.24M
2015-11-01T12:43:36.645Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.402  34.542 1499.7439 12:43:17.44M
2015-11-01T12:43:36.840Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.402  34.542 1499.7429 12:43:17.64M
2015-11-01T12:43:37.046Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.402  34.542 1499.7427 12:43:17.83M
2015-11-01T12:43:37.256Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.402  34.543 1499.7423 12:43:18.05M
2015-11-01T12:43:37.456Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.403  34.543 1499.7443 12:43:18.26M
2015-11-01T12:43:37.661Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.398  34.538 1499.7402 12:43:18.45M
2015-11-01T12:43:37.861Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.397  34.536 1499.7389 12:43:18.65M
2015-11-01T12:43:38.061Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.396  34.535 1499.7386 12:43:18.85M
2015-11-01T12:43:38.285Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.395  34.535 1499.7391 12:43:19.07M
2015-11-01T12:43:38.470Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.396  34.535 1499.7400 12:43:19.29M
2015-11-01T12:43:38.670Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.395  34.534 1499.7399 12:43:19.47M
2015-11-01T12:43:38.875Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.395  34.534 1499.7399 12:43:19.67M
2015-11-01T12:43:39.075Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.400  34.539 1499.7466 12:43:19.86M
2015-11-01T12:43:39.285Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.401  34.540 1499.7471 12:43:20.08M
2015-11-01T12:43:39.485Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.402  34.540 1499.7476 12:43:20.29M
2015-11-01T12:43:39.690Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.403  34.541 1499.7491 12:43:20.48M
2015-11-01T12:43:39.890Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.403  34.541 1499.7496 12:43:20.68M
2015-11-01T12:43:40.096Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.404  34.542 1499.7499 12:43:20.88M
2015-11-01T12:43:40.300Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.405  34.543 1499.7505 12:43:21.10M
2015-11-01T12:43:40.501Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.401  34.540 1499.7458 12:43:21.30M
2015-11-01T12:43:40.708Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.401  34.540 1499.7443 12:43:21.50M
2015-11-01T12:43:40.906Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.400  34.540 1499.7428 12:43:21.70M
2015-11-01T12:43:41.111Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.400  34.540 1499.7424 12:43:21.89M
2015-11-01T12:43:41.316Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.399  34.539 1499.7404 12:43:22.11M
2015-11-01T12:43:41.516Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.398  34.539 1499.7384 12:43:22.31M
2015-11-01T12:43:41.721Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.398  34.538 1499.7373 12:43:22.51M
2015-11-01T12:43:41.924Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.397  34.538 1499.7363 12:43:22.71M
2015-11-01T12:43:42.126Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.398  34.539 1499.7366 12:43:22.91M
2015-11-01T12:43:42.326Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.398  34.540 1499.7362 12:43:23.13M
2015-11-01T12:43:42.531Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.398  34.540 1499.7356 12:43:23.33M
2015-11-01T12:43:42.751Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.398  34.537 1499.7408 12:43:23.53M
2015-11-01T12:43:42.936Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.397  34.536 1499.7408 12:43:23.74M
2015-11-01T12:43:43.136Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.397  34.536 1499.7408 12:43:23.93M
2015-11-01T12:43:43.341Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.397  34.536 1499.7416 12:43:24.14M
2015-11-01T12:43:43.546Z|I-OCEAN7-304-XXXX|  25.33  12.907  40.398  34.537 1499.7417 12:43:24.34M
2015-11-01T12:43:43.751Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.398  34.537 1499.7426 12:43:24.54M
2015-11-01T12:43:43.951Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.399  34.538 1499.7430 12:43:24.74M
2015-11-01T12:43:44.156Z|I-OCEAN7-304-XXXX|  25.34  12.907  40.400  34.539 1499.7444 12:43:24.94M
2015-11-01T12:43:44.382Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.401  34.540 1499.7451 12:43:25.16M
2015-11-01T12:43:44.561Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.402  34.541 1499.7456 12:43:25.36M
2015-11-01T12:43:44.761Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.401  34.541 1499.7445 12:43:25.56M
2015-11-01T12:43:44.980Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.400  34.539 1499.7422 12:43:25.75M
2015-11-01T12:43:45.171Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.398  34.537 1499.7388 12:43:25.96M
2015-11-01T12:43:45.376Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.398  34.538 1499.7388 12:43:26.18M
2015-11-01T12:43:45.576Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.398  34.538 1499.7391 12:43:26.37M
2015-11-01T12:43:45.776Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.398  34.538 1499.7390 12:43:26.57M
2015-11-01T12:43:45.981Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.398  34.539 1499.7380 12:43:26.77M
2015-11-01T12:43:46.186Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.398  34.539 1499.7380 12:43:26.97M
2015-11-01T12:43:46.386Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.398  34.539 1499.7383 12:43:27.19M
2015-11-01T12:43:46.591Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.400  34.540 1499.7404 12:43:27.39M
2015-11-01T12:43:46.796Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.401  34.541 1499.7412 12:43:27.59M
2015-11-01T12:43:47.001Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.399  34.539 1499.7400 12:43:27.79M
2015-11-01T12:43:47.235Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.399  34.539 1499.7396 12:43:28.01M
2015-11-01T12:43:47.401Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.399  34.540 1499.7400 12:43:28.22M
2015-11-01T12:43:47.606Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.399  34.540 1499.7401 12:43:28.40M
2015-11-01T12:43:47.811Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.400  34.540 1499.7397 12:43:28.60M
2015-11-01T12:43:48.011Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.400  34.540 1499.7408 12:43:28.80M
2015-11-01T12:43:48.216Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.400  34.540 1499.7406 12:43:29.02M
2015-11-01T12:43:48.416Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.399  34.540 1499.7391 12:43:29.22M
2015-11-01T12:43:48.621Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.399  34.540 1499.7390 12:43:29.42M
2015-11-01T12:43:48.826Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.399  34.540 1499.7390 12:43:29.61M
2015-11-01T12:43:49.031Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.400  34.541 1499.7397 12:43:29.82M
2015-11-01T12:43:49.231Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.400  34.541 1499.7412 12:43:30.04M
2015-11-01T12:43:49.436Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.401  34.542 1499.7408 12:43:30.24M
2015-11-01T12:43:49.638Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.402  34.542 1499.7419 12:43:30.43M
2015-11-01T12:43:49.841Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.402  34.543 1499.7423 12:43:30.63M
2015-11-01T12:43:50.046Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.403  34.543 1499.7433 12:43:30.83M
2015-11-01T12:43:50.246Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.402  34.543 1499.7427 12:43:31.05M
2015-11-01T12:43:50.448Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.402  34.542 1499.7427 12:43:31.25M
2015-11-01T12:43:50.651Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.403  34.543 1499.7443 12:43:31.45M
2015-11-01T12:43:50.851Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.402  34.543 1499.7444 12:43:31.65M
2015-11-01T12:43:51.056Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.402  34.542 1499.7434 12:43:31.84M
2015-11-01T12:43:51.261Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.401  34.541 1499.7419 12:43:32.07M
2015-11-01T12:43:51.466Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.400  34.540 1499.7412 12:43:32.27M
2015-11-01T12:43:51.686Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.404  34.544 1499.7449 12:43:32.46M
2015-11-01T12:43:51.866Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.404  34.544 1499.7446 12:43:32.68M
2015-11-01T12:43:52.078Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.403  34.544 1499.7444 12:43:32.86M
2015-11-01T12:43:52.279Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.396  34.537 1499.7367 12:43:33.08M
2015-11-01T12:43:52.481Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.395  34.535 1499.7355 12:43:33.28M
2015-11-01T12:43:52.681Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.397  34.537 1499.7379 12:43:33.48M
2015-11-01T12:43:52.886Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.398  34.538 1499.7396 12:43:33.68M
2015-11-01T12:43:53.086Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.399  34.539 1499.7404 12:43:33.88M
2015-11-01T12:43:53.291Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.400  34.540 1499.7415 12:43:34.09M
2015-11-01T12:43:53.491Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.400  34.540 1499.7419 12:43:34.29M
2015-11-01T12:43:53.696Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.402  34.542 1499.7430 12:43:34.49M
2015-11-01T12:43:53.915Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.402  34.543 1499.7438 12:43:34.69M
2015-11-01T12:43:54.101Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.396  34.536 1499.7365 12:43:34.89M
2015-11-01T12:43:54.306Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.395  34.535 1499.7361 12:43:35.11M
2015-11-01T12:43:54.511Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.398  34.538 1499.7400 12:43:35.31M
2015-11-01T12:43:54.711Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.399  34.539 1499.7421 12:43:35.51M
2015-11-01T12:43:54.916Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.400  34.539 1499.7433 12:43:35.70M
2015-11-01T12:43:55.116Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.401  34.540 1499.7444 12:43:35.91M
2015-11-01T12:43:55.324Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.401  34.541 1499.7450 12:43:36.12M
2015-11-01T12:43:55.521Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.402  34.541 1499.7449 12:43:36.32M
2015-11-01T12:43:55.726Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.402  34.541 1499.7448 12:43:36.52M
2015-11-01T12:43:55.926Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.404  34.543 1499.7472 12:43:36.72M
2015-11-01T12:43:56.151Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.404  34.544 1499.7469 12:43:36.92M
2015-11-01T12:43:56.336Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.404  34.544 1499.7457 12:43:37.15M
2015-11-01T12:43:56.541Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.405  34.545 1499.7465 12:43:37.34M
2015-11-01T12:43:56.746Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.406  34.546 1499.7461 12:43:37.54M
2015-11-01T12:43:56.946Z|I-OCEAN7-304-XXXX|  25.30  12.905  40.407  34.547 1499.7466 12:43:37.74M
2015-11-01T12:43:57.151Z|I-OCEAN7-304-XXXX|  25.32  12.904  40.408  34.549 1499.7477 12:43:37.94M
2015-11-01T12:43:57.351Z|I-OCEAN7-304-XXXX|  25.29  12.904  40.409  34.550 1499.7472 12:43:38.16M
2015-11-01T12:43:57.558Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.409  34.550 1499.7476 12:43:38.35M
2015-11-01T12:43:57.756Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.409  34.550 1499.7474 12:43:38.55M
2015-11-01T12:43:57.961Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.409  34.550 1499.7468 12:43:38.75M
2015-11-01T12:43:58.166Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.408  34.550 1499.7455 12:43:38.95M
2015-11-01T12:43:58.366Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.408  34.549 1499.7443 12:43:39.17M
2015-11-01T12:43:58.571Z|I-OCEAN7-304-XXXX|  25.33  12.903  40.407  34.549 1499.7437 12:43:39.37M
2015-11-01T12:43:58.771Z|I-OCEAN7-304-XXXX|  25.31  12.903  40.406  34.548 1499.7418 12:43:39.57M
2015-11-01T12:43:58.976Z|I-OCEAN7-304-XXXX|  25.38  12.903  40.411  34.553 1499.7489 12:43:39.77M
2015-11-01T12:43:59.176Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.411  34.553 1499.7482 12:43:39.96M
2015-11-01T12:43:59.386Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.411  34.553 1499.7478 12:43:40.18M
2015-11-01T12:43:59.586Z|I-OCEAN7-304-XXXX|  25.43  12.903  40.410  34.552 1499.7479 12:43:40.39M
2015-11-01T12:43:59.791Z|I-OCEAN7-304-XXXX|  25.42  12.903  40.410  34.552 1499.7480 12:43:40.58M
2015-11-01T12:43:59.991Z|I-OCEAN7-304-XXXX|  25.38  12.903  40.411  34.553 1499.7476 12:43:40.78M