2015-11-01T12:40:00.006Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.408  34.549 1499.7494 12:39:40.79M
2015-11-01T12:40:00.211Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.407  34.548 1499.7494 12:39:41.01M
2015-11-01T12:40:00.416Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.406  34.547 1499.7487 12:39:41.21M
2015-11-01T12:40:00.621Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.406  34.546 1499.7480 12:39:41.41M
2015-11-01T12:40:00.821Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.405  34.546 1499.7478 12:39:41.61M
2015-11-01T12:40:01.026Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.404  34.545 1499.7477 12:39:41.80M
2015-11-01T12:40:01.231Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.403  34.544 1499.7462 12:39:42.02M
2015-11-01T12:40:01.431Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.402  34.542 1499.7440 12:39:42.22M
2015-11-01T12:40:01.638Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.402  34.543 1499.7441 12:39:42.42M
2015-11-01T12:40:01.838Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.402  34.543 1499.7433 12:39:42.62M
2015-11-01T12:40:02.041Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.402  34.543 1499.7428 12:39:42.82M
2015-11-01T12:40:02.241Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.401  34.542 1499.7422 12:39:43.04M
2015-11-01T12:40:02.446Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.401  34.542 1499.7407 12:39:43.24M
2015-11-01T12:40:02.646Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.401  34.542 1499.7410 12:39:43.44M
2015-11-01T12:40:02.851Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.402  34.542 1499.7416 12:39:43.63M
2015-11-01T12:40:03.056Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.402  34.542 1499.7416 12:39:43.83M
2015-11-01T12:40:03.256Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.401  34.542 1499.7406 12:39:44.05M
2015-11-01T12:40:03.461Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.410  34.551 1499.7512 12:39:44.25M
2015-11-01T12:40:03.666Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.412  34.552 1499.7527 12:39:44.45M
2015-11-01T12:40:03.881Z|I-OCEAN7-304-XXXX|  25.35  12.905  40.411  34.551 1499.7526 12:39:44.65M
2015-11-01T12:40:04.066Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.411  34.551 1499.7521 12:39:44.86M
2015-11-01T12:40:04.277Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.411  34.551 1499.7505 12:39:45.07M
2015-11-01T12:40:04.482Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.410  34.550 1499.7491 12:39:45.27M
2015-11-01T12:40:04.681Z|I-OCEAN7-304-XXXX|  25.30  12.904  40.409  34.550 1499.7476 12:39:45.47M
2015-11-01T12:40:04.882Z|I-OCEAN7-304-XXXX|  25.35  12.904  40.408  34.549 1499.7477 12:39:45.66M
2015-11-01T12:40:05.087Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.402  34.543 1499.7400 12:39:45.86M
2015-11-01T12:40:05.291Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.404  34.545 1499.7417 12:39:46.09M
2015-11-01T12:40:05.515Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.404  34.546 1499.7423 12:39:46.28M
2015-11-01T12:40:05.691Z|I-OCEAN7-304-XXXX|  25.38  12.903  40.406  34.547 1499.7433 12:39:46.48M
2015-11-01T12:40:05.901Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.407  34.549 1499.7441 12:39:46.68M
2015-11-01T12:40:06.101Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.408  34.550 1499.7448 12:39:46.88M
2015-11-01T12:40:06.306Z|I-OCEAN7-304-XXXX|  25.37  12.903  40.411  34.553 1499.7472 12:39:47.10M
2015-11-01T12:40:06.506Z|I-OCEAN7-304-XXXX|  25.41  12.902  40.411  34.553 1499.7469 12:39:47.30M
2015-11-01T12:40:06.711Z|I-OCEAN7-304-XXXX|  25.42  12.902  40.403  34.546 1499.7380 12:39:47.50M
2015-11-01T12:40:06.920Z|I-OCEAN7-304-XXXX|  25.45  12.902  40.403  34.546 1499.7384 12:39:47.69M
2015-11-01T12:40:07.120Z|I-OCEAN7-304-XXXX|  25.46  12.902  40.396  34.539 1499.7318 12:39:47.90M
2015-11-01T12:40:07.322Z|I-OCEAN7-304-XXXX|  25.47  12.903  40.396  34.539 1499.7322 12:39:48.11M
2015-11-01T12:40:07.521Z|I-OCEAN7-304-XXXX|  25.44  12.903  40.396  34.539 1499.7313 12:39:48.31M
2015-11-01T12:40:07.726Z|I-OCEAN7-304-XXXX|  25.48  12.903  40.396  34.539 1499.7319 12:39:48.51M
2015-11-01T12:40:07.926Z|I-OCEAN7-304-XXXX|  25.48  12.903  40.396  34.539 1499.7317 12:39:48.71M
2015-11-01T12:40:08.132Z|I-OCEAN7-304-XXXX|  25.48  12.902  40.396  34.539 1499.7313 12:39:48.91M
2015-11-01T12:40:08.352Z|I-OCEAN7-304-XXXX|  25.49  12.902  40.395  34.538 1499.7313 12:39:49.13M
2015-11-01T12:40:08.536Z|I-OCEAN7-304-XXXX|  25.49  12.902  40.401  34.544 1499.7375 12:39:49.34M
2015-11-01T12:40:08.741Z|I-OCEAN7-304-XXXX|  25.49  12.903  40.402  34.544 1499.7384 12:39:49.53M
2015-11-01T12:40:08.941Z|I-OCEAN7-304-XXXX|  25.51  12.903  40.403  34.545 1499.7404 12:39:49.73M
2015-11-01T12:40:09.147Z|I-OCEAN7-304-XXXX|  25.51  12.903  40.405  34.546 1499.7435 12:39:49.92M
2015-11-01T12:40:09.351Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.408  34.549 1499.7478 12:39:50.14M
2015-11-01T12:40:09.551Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.407  34.548 1499.7477 12:39:50.34M
2015-11-01T12:40:09.751Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.406  34.547 1499.7472 12:39:50.54M
2015-11-01T12:40:09.957Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.405  34.546 1499.7465 12:39:50.74M
2015-11-01T12:40:10.162Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.403  34.543 1499.7437 12:39:50.94M
2015-11-01T12:40:10.367Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.410  34.551 1499.7527 12:39:51.16M
2015-11-01T12:40:10.566Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.411  34.552 1499.7523 12:39:51.36M
2015-11-01T12:40:10.772Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.412  34.552 1499.7537 12:39:51.55M
2015-11-01T12:40:10.977Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.413  34.553 1499.7539 12:39:51.76M
2015-11-01T12:40:11.177Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.410  34.551 1499.7522 12:39:51.96M
2015-11-01T12:40:11.381Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.410  34.551 1499.7520 12:39:52.17M
2015-11-01T12:40:11.581Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.404  34.545 1499.7435 12:39:52.37M
2015-11-01T12:40:11.787Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.403  34.544 1499.7434 12:39:52.57M
2015-11-01T12:40:11.987Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.403  34.544 1499.7429 12:39:52.77M
2015-11-01T12:40:12.199Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.403  34.544 1499.7435 12:39:52.97M
2015-11-01T12:40:12.399Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.403  34.544 1499.7435 12:39:53.19M
2015-11-01T12:40:12.598Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.399  34.541 1499.7382 12:39:53.39M
2015-11-01T12:40:12.822Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.399  34.541 1499.7369 12:39:53.59M
2015-11-01T12:40:13.007Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.398  34.540 1499.7367 12:39:53.80M
2015-11-01T12:40:13.207Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.397  34.539 1499.7350 12:39:54.00M
2015-11-01T12:40:13.412Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.399  34.541 1499.7368 12:39:54.20M
2015-11-01T12:40:13.612Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.409  34.550 1499.7493 12:39:54.40M
2015-11-01T12:40:13.817Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.410  34.551 1499.7501 12:39:54.60M
2015-11-01T12:40:14.022Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.411  34.552 1499.7513 12:39:54.80M
2015-11-01T12:40:14.222Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.412  34.553 1499.7526 12:39:55.02M
2015-11-01T12:40:14.427Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.411  34.551 1499.7517 12:39:55.22M
2015-11-01T12:40:14.627Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.411  34.551 1499.7533 12:39:55.42M
2015-11-01T12:40:14.835Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.411  34.550 1499.7526 12:39:55.62M
2015-11-01T12:40:15.032Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.411  34.551 1499.7538 12:39:55.82M
2015-11-01T12:40:15.238Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.411  34.551 1499.7535 12:39:56.03M
2015-11-01T12:40:15.442Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.407  34.547 1499.7495 12:39:56.23M
2015-11-01T12:40:15.642Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.407  34.547 1499.7496 12:39:56.43M
2015-11-01T12:40:15.847Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.407  34.547 1499.7495 12:39:56.63M
2015-11-01T12:40:16.052Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.407  34.547 1499.7489 12:39:56.83M
2015-11-01T12:40:16.252Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.406  34.546 1499.7484 12:39:57.05M
2015-11-01T12:40:16.457Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.407  34.546 1499.7488 12:39:57.25M
2015-11-01T12:40:16.657Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.406  34.546 1499.7482 12:39:57.45M
2015-11-01T12:40:16.862Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.402  34.542 1499.7441 12:39:57.64M
2015-11-01T12:40:17.062Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.402  34.542 1499.7432 12:39:57.84M
2015-11-01T12:40:17.287Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.401  34.541 1499.7421 12:39:58.06M
2015-11-01T12:40:17.472Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.401  34.541 1499.7410 12:39:58.28M
2015-11-01T12:40:17.672Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.401  34.541 1499.7411 12:39:58.46M
2015-11-01T12:40:17.878Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.400  34.541 1499.7411 12:39:58.66M
2015-11-01T12:40:18.090Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.405  34.546 1499.7465 12:39:58.86M
2015-11-01T12:40:18.282Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.406  34.546 1499.7463 12:39:59.08M
2015-11-01T12:40:18.491Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.405  34.546 1499.7457 12:39:59.28M
2015-11-01T12:40:18.692Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.406  34.547 1499.7460 12:39:59.47M
2015-11-01T12:40:18.892Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.399  34.540 1499.7383 12:39:59.68M
2015-11-01T12:40:19.097Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.398  34.539 1499.7371 12:39:59.87M
2015-11-01T12:40:19.297Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.401  34.542 1499.7406 12:40:00.09M
2015-11-01T12:40:19.502Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.402  34.544 1499.7418 12:40:00.29M
2015-11-01T12:40:19.702Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.404  34.545 1499.7433 12:40:00.49M
2015-11-01T12:40:19.907Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.405  34.546 1499.7443 12:40:00.69M
2015-11-01T12:40:20.112Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.406  34.547 1499.7456 12:40:00.89M
2015-11-01T12:40:20.312Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.407  34.548 1499.7471 12:40:01.11M
2015-11-01T12:40:20.518Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.407  34.548 1499.7473 12:40:01.31M
2015-11-01T12:40:20.720Z|I-OCEAN7-304-XXXX|  25.53  12.904  40.408  34.548 1499.7498 12:40:01.51M
2015-11-01T12:40:20.922Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.408  34.549 1499.7516 12:40:01.70M
2015-11-01T12:40:21.122Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.409  34.549 1499.7529 12:40:01.90M
2015-11-01T12:40:21.327Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.409  34.549 1499.7526 12:40:02.12M
2015-11-01T12:40:21.527Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.410  34.550 1499.7527 12:40:02.32M
2015-11-01T12:40:21.752Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.410  34.550 1499.7521 12:40:02.52M
2015-11-01T12:40:21.937Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.410  34.551 1499.7524 12:40:02.74M
2015-11-01T12:40:22.142Z|I-OCEAN7-304-XXXX|  25.54  12.904  40.409  34.550 1499.7509 12:40:02.92M
2015-11-01T12:40:22.342Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.409  34.550 1499.7494 12:40:03.14M
2015-11-01T12:40:22.547Z|I-OCEAN7-304-XXXX|  25.53  12.903  40.408  34.550 1499.7484 12:40:03.34M
2015-11-01T12:40:22.747Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.408  34.549 1499.7484 12:40:03.54M
2015-11-01T12:40:22.952Z|I-OCEAN7-304-XXXX|  25.51  12.904  40.407  34.549 1499.7474 12:40:03.73M
2015-11-01T12:40:23.158Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.406  34.548 1499.7463 12:40:03.93M
2015-11-01T12:40:23.357Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.406  34.547 1499.7457 12:40:04.15M
2015-11-01T12:40:23.558Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.405  34.546 1499.7451 12:40:04.35M
2015-11-01T12:40:23.767Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.406  34.547 1499.7460 12:40:04.55M
2015-11-01T12:40:23.967Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.406  34.547 1499.7460 12:40:04.75M
2015-11-01T12:40:24.172Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.407  34.548 1499.7462 12:40:04.95M
2015-11-01T12:40:24.372Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.408  34.549 1499.7465 12:40:05.17M
2015-11-01T12:40:24.577Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.409  34.550 1499.7471 12:40:05.37M
2015-11-01T12:40:24.777Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.413  34.555 1499.7522 12:40:05.56M
2015-11-01T12:40:24.982Z|I-OCEAN7-304-XXXX|  25.38  12.903  40.414  34.556 1499.7526 12:40:05.76M
2015-11-01T12:40:25.187Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.409  34.551 1499.7456 12:40:05.96M
2015-11-01T12:40:25.387Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.408  34.550 1499.7456 12:40:06.18M
2015-11-01T12:40:25.587Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.411  34.552 1499.7494 12:40:06.38M
2015-11-01T12:40:25.792Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.412  34.553 1499.7515 12:40:06.58M
2015-11-01T12:40:26.018Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.413  34.554 1499.7527 12:40:06.78M
2015-11-01T12:40:26.262Z|I-OCEAN7-304-XXXX|  25.36  12.904  40.414  34.554 1499.7538 12:40:07.00M
2015-11-01T12:40:26.407Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.415  34.555 1499.7552 12:40:07.26M
2015-11-01T12:40:26.607Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.414  34.554 1499.7539 12:40:07.40M
2015-11-01T12:40:26.812Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.413  34.553 1499.7537 12:40:07.59M
2015-11-01T12:40:27.012Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.403  34.543 1499.7430 12:40:07.79M
2015-11-01T12:40:27.217Z|I-OCEAN7-304-XXXX|  25.31  12.905  40.403  34.543 1499.7429 12:40:08.01M
2015-11-01T12:40:27.422Z|I-OCEAN7-304-XXXX|  25.27  12.905  40.403  34.543 1499.7433 12:40:08.21M
2015-11-01T12:40:27.622Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.413  34.553 1499.7559 12:40:08.41M
2015-11-01T12:40:27.827Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.414  34.553 1499.7576 12:40:08.61M
2015-11-01T12:40:28.027Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.415  34.554 1499.7588 12:40:08.81M
2015-11-01T12:40:28.232Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.417  34.555 1499.7609 12:40:09.03M
2015-11-01T12:40:28.432Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.415  34.553 1499.7584 12:40:09.23M
2015-11-01T12:40:28.638Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.414  34.553 1499.7577 12:40:09.43M
2015-11-01T12:40:28.842Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.413  34.553 1499.7568 12:40:09.63M
2015-11-01T12:40:29.042Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.416  34.555 1499.7601 12:40:09.82M
2015-11-01T12:40:29.247Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.413  34.552 1499.7572 12:40:10.04M
2015-11-01T12:40:29.452Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.412  34.551 1499.7566 12:40:10.24M
2015-11-01T12:40:29.652Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.405  34.544 1499.7479 12:40:10.44M
2015-11-01T12:40:29.857Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.409  34.548 1499.7527 12:40:10.64M
2015-11-01T12:40:30.057Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.410  34.549 1499.7537 12:40:10.84M
2015-11-01T12:40:30.262Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.410  34.549 1499.7540 12:40:11.06M
2015-11-01T12:40:30.467Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.410  34.549 1499.7549 12:40:11.26M
2015-11-01T12:40:30.682Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.409  34.548 1499.7549 12:40:11.46M
2015-11-01T12:40:30.867Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.410  34.548 1499.7555 12:40:11.67M
2015-11-01T12:40:31.072Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.410  34.549 1499.7568 12:40:11.85M
2015-11-01T12:40:31.322Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.415  34.553 1499.7629 12:40:12.07M
2015-11-01T12:40:31.478Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.414  34.553 1499.7628 12:40:12.32M
2015-11-01T12:40:31.682Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.413  34.552 1499.7610 12:40:12.47M
2015-11-01T12:40:31.882Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.412  34.550 1499.7599 12:40:12.67M
2015-11-01T12:40:32.088Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.411  34.549 1499.7587 12:40:12.87M
2015-11-01T12:40:32.292Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.410  34.548 1499.7572 12:40:13.09M
2015-11-01T12:40:32.492Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.409  34.547 1499.7560 12:40:13.29M
2015-11-01T12:40:32.698Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.408  34.547 1499.7548 12:40:13.48M
2015-11-01T12:40:32.903Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.400  34.539 1499.7466 12:40:13.68M
2015-11-01T12:40:33.108Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.403  34.541 1499.7501 12:40:13.88M
2015-11-01T12:40:33.308Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.404  34.542 1499.7512 12:40:14.10M
2015-11-01T12:40:33.513Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.404  34.542 1499.7510 12:40:14.30M
2015-11-01T12:40:33.713Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.405  34.543 1499.7516 12:40:14.50M
2015-11-01T12:40:33.921Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.415  34.553 1499.7626 12:40:14.70M
2015-11-01T12:40:34.123Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.415  34.554 1499.7632 12:40:14.90M
2015-11-01T12:40:34.323Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.416  34.554 1499.7629 12:40:15.12M
2015-11-01T12:40:34.528Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.416  34.554 1499.7628 12:40:15.32M
2015-11-01T12:40:34.728Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.416  34.555 1499.7628 12:40:15.52M
2015-11-01T12:40:34.928Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.417  34.555 1499.7612 12:40:15.72M
2015-11-01T12:40:35.153Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.417  34.556 1499.7611 12:40:15.91M
2015-11-01T12:40:35.338Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.417  34.556 1499.7607 12:40:16.15M
2015-11-01T12:40:35.543Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.415  34.554 1499.7594 12:40:16.33M
2015-11-01T12:40:35.743Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.410  34.549 1499.7539 12:40:16.53M
2015-11-01T12:40:35.948Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.410  34.549 1499.7548 12:40:16.73M
2015-11-01T12:40:36.148Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.410  34.548 1499.7552 12:40:16.93M
2015-11-01T12:40:36.393Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.410  34.548 1499.7548 12:40:17.15M
2015-11-01T12:40:36.580Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.410  34.549 1499.7549 12:40:17.39M
2015-11-01T12:40:36.758Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.411  34.550 1499.7550 12:40:17.54M
2015-11-01T12:40:36.963Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.412  34.551 1499.7557 12:40:17.74M
2015-11-01T12:40:37.163Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.413  34.552 1499.7565 12:40:17.94M
2015-11-01T12:40:37.368Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.413  34.552 1499.7566 12:40:18.16M
2015-11-01T12:40:37.573Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.408  34.547 1499.7505 12:40:18.36M
2015-11-01T12:40:37.773Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.407  34.546 1499.7502 12:40:18.56M
2015-11-01T12:40:37.973Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.405  34.544 1499.7484 12:40:18.76M
2015-11-01T12:40:38.183Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.404  34.543 1499.7469 12:40:18.96M
2015-11-01T12:40:38.383Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.401  34.540 1499.7443 12:40:19.18M
2015-11-01T12:40:38.583Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.401  34.541 1499.7441 12:40:19.38M
2015-11-01T12:40:38.788Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.402  34.542 1499.7441 12:40:19.57M
2015-11-01T12:40:38.993Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.403  34.543 1499.7455 12:40:19.77M
2015-11-01T12:40:39.198Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.404  34.544 1499.7458 12:40:19.97M
2015-11-01T12:40:39.398Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.405  34.545 1499.7469 12:40:20.19M
2015-11-01T12:40:39.618Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.406  34.546 1499.7474 12:40:20.39M
2015-11-01T12:40:39.803Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.415  34.554 1499.7587 12:40:20.61M
2015-11-01T12:40:40.008Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.416  34.555 1499.7600 12:40:20.79M
2015-11-01T12:40:40.208Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.417  34.556 1499.7612 12:40:21.01M
2015-11-01T12:40:40.413Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.418  34.557 1499.7620 12:40:21.20M
2015-11-01T12:40:40.613Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.418  34.558 1499.7625 12:40:21.40M
2015-11-01T12:40:40.823Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.418  34.558 1499.7621 12:40:21.60M
2015-11-01T12:40:41.023Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.419  34.559 1499.7629 12:40:21.80M
2015-11-01T12:40:41.228Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.420  34.560 1499.7633 12:40:22.02M
2015-11-01T12:40:41.428Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.419  34.559 1499.7625 12:40:22.22M
2015-11-01T12:40:41.633Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.419  34.559 1499.7626 12:40:22.42M
2015-11-01T12:40:41.833Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.418  34.558 1499.7611 12:40:22.62M
2015-11-01T12:40:42.038Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.417  34.558 1499.7590 12:40:22.82M
2015-11-01T12:40:42.240Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.416  34.557 1499.7572 12:40:23.04M
2015-11-01T12:40:42.443Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.415  34.556 1499.7559 12:40:23.24M
2015-11-01T12:40:42.648Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.414  34.554 1499.7546 12:40:23.44M
2015-11-01T12:40:42.848Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.412  34.553 1499.7533 12:40:23.63M
2015-11-01T12:40:43.053Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.411  34.552 1499.7517 12:40:23.83M
2015-11-01T12:40:43.258Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.409  34.550 1499.7493 12:40:24.05M
2015-11-01T12:40:43.463Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.410  34.551 1499.7500 12:40:24.25M
2015-11-01T12:40:43.663Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.413  34.554 1499.7543 12:40:24.45M
2015-11-01T12:40:43.863Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.413  34.554 1499.7531 12:40:24.65M
2015-11-01T12:40:44.083Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.413  34.553 1499.7524 12:40:24.85M
2015-11-01T12:40:44.273Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.413  34.553 1499.7522 12:40:25.08M
2015-11-01T12:40:44.473Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.413  34.554 1499.7520 12:40:25.27M
2015-11-01T12:40:44.678Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.412  34.553 1499.7510 12:40:25.46M
2015-11-01T12:40:44.878Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.412  34.553 1499.7507 12:40:25.66M
2015-11-01T12:40:45.083Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.410  34.551 1499.7498 12:40:25.86M
2015-11-01T12:40:45.283Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.411  34.551 1499.7504 12:40:26.08M
2015-11-01T12:40:45.488Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.411  34.552 1499.7507 12:40:26.28M
2015-11-01T12:40:45.693Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.411  34.552 1499.7512 12:40:26.48M
2015-11-01T12:40:45.893Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.412  34.553 1499.7512 12:40:26.68M
2015-11-01T12:40:46.098Z|I-OCEAN7-304-XXXX|  25.41  12.903  40.408  34.550 1499.7463 12:40:26.88M
2015-11-01T12:40:46.303Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.413  34.554 1499.7535 12:40:27.10M
2015-11-01T12:40:46.503Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.414  34.555 1499.7549 12:40:27.30M
2015-11-01T12:40:46.703Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.411  34.552 1499.7517 12:40:27.50M
2015-11-01T12:40:46.908Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.409  34.550 1499.7502 12:40:27.69M
2015-11-01T12:40:47.108Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.405  34.546 1499.7463 12:40:27.89M
2015-11-01T12:40:47.318Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.405  34.545 1499.7476 12:40:28.11M
2015-11-01T12:40:47.520Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.405  34.544 1499.7483 12:40:28.31M
2015-11-01T12:40:47.723Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.404  34.543 1499.7487 12:40:28.51M
2015-11-01T12:40:47.923Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.403  34.542 1499.7491 12:40:28.71M
2015-11-01T12:40:48.128Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.405  34.544 1499.7522 12:40:28.91M
2015-11-01T12:40:48.351Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.403  34.542 1499.7493 12:40:29.13M
2015-11-01T12:40:48.553Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.404  34.542 1499.7498 12:40:29.32M
2015-11-01T12:40:48.738Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.405  34.544 1499.7512 12:40:29.54M
2015-11-01T12:40:48.938Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.406  34.544 1499.7526 12:40:29.72M
2015-11-01T12:40:49.150Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.409  34.547 1499.7560 12:40:29.92M
2015-11-01T12:40:49.343Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.409  34.548 1499.7551 12:40:30.14M
2015-11-01T12:40:49.548Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.416  34.555 1499.7628 12:40:30.34M
2015-11-01T12:40:49.753Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.410  34.549 1499.7552 12:40:30.54M
2015-11-01T12:40:49.959Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.409  34.548 1499.7527 12:40:30.74M
2015-11-01T12:40:50.158Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.408  34.547 1499.7512 12:40:30.94M
2015-11-01T12:40:50.358Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.408  34.547 1499.7512 12:40:31.16M
2015-11-01T12:40:50.563Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.407  34.547 1499.7498 12:40:31.35M
2015-11-01T12:40:50.768Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.407  34.547 1499.7485 12:40:31.55M
2015-11-01T12:40:50.968Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.407  34.548 1499.7479 12:40:31.75M
2015-11-01T12:40:51.173Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.407  34.547 1499.7461 12:40:31.95M
2015-11-01T12:40:51.378Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.406  34.547 1499.7452 12:40:32.17M
2015-11-01T12:40:51.623Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.406  34.547 1499.7449 12:40:32.37M
2015-11-01T12:40:51.783Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.406  34.547 1499.7437 12:40:32.61M
2015-11-01T12:40:51.983Z|I-OCEAN7-304-XXXX|  25.34  12.904  40.405  34.547 1499.7428 12:40:32.77M
2015-11-01T12:40:52.188Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.406  34.547 1499.7432 12:40:32.97M
2015-11-01T12:40:52.388Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.406  34.548 1499.7441 12:40:33.19M
2015-11-01T12:40:52.593Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.407  34.548 1499.7450 12:40:33.38M
2015-11-01T12:40:52.798Z|I-OCEAN7-304-XXXX|  25.37  12.904  40.406  34.547 1499.7449 12:40:33.58M
2015-11-01T12:40:53.018Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.410  34.551 1499.7496 12:40:33.78M
2015-11-01T12:40:53.203Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.410  34.551 1499.7496 12:40:34.02M
2015-11-01T12:40:53.408Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.410  34.551 1499.7496 12:40:34.20M
2015-11-01T12:40:53.608Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.410  34.551 1499.7490 12:40:34.40M
2015-11-01T12:40:53.813Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.410  34.550 1499.7494 12:40:34.60M
2015-11-01T12:40:54.018Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.410  34.550 1499.7498 12:40:34.80M
2015-11-01T12:40:54.224Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.409  34.550 1499.7498 12:40:35.02M
2015-11-01T12:40:54.418Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.412  34.553 1499.7527 12:40:35.22M
2015-11-01T12:40:54.623Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.412  34.553 1499.7527 12:40:35.41M
2015-11-01T12:40:54.828Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.411  34.552 1499.7524 12:40:35.61M
2015-11-01T12:40:55.028Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.412  34.552 1499.7529 12:40:35.81M
2015-11-01T12:40:55.233Z|I-OCEAN7-304-XXXX|  25.44  12.904  40.412  34.553 1499.7543 12:40:36.03M
2015-11-01T12:40:55.434Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.412  34.553 1499.7551 12:40:36.23M
2015-11-01T12:40:55.638Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.413  34.553 1499.7557 12:40:36.43M
2015-11-01T12:40:55.843Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.414  34.554 1499.7565 12:40:36.63M
2015-11-01T12:40:56.044Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.413  34.553 1499.7565 12:40:36.83M
2015-11-01T12:40:56.249Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.413  34.553 1499.7570 12:40:37.05M
2015-11-01T12:40:56.454Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.409  34.549 1499.7523 12:40:37.25M
2015-11-01T12:40:56.703Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.412  34.552 1499.7551 12:40:37.45M
2015-11-01T12:40:56.858Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.412  34.552 1499.7545 12:40:37.69M
2015-11-01T12:40:57.063Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.412  34.552 1499.7533 12:40:37.84M
2015-11-01T12:40:57.263Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.414  34.554 1499.7561 12:40:38.06M
2015-11-01T12:40:57.484Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.414  34.553 1499.7567 12:40:38.26M
2015-11-01T12:40:57.669Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.413  34.553 1499.7557 12:40:38.48M
2015-11-01T12:40:57.869Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.413  34.553 1499.7555 12:40:38.66M
2015-11-01T12:40:58.079Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.413  34.553 1499.7556 12:40:38.86M
2015-11-01T12:40:58.279Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.413  34.553 1499.7559 12:40:39.08M
2015-11-01T12:40:58.484Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.413  34.553 1499.7561 12:40:39.28M
2015-11-01T12:40:58.684Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.414  34.554 1499.7562 12:40:39.47M
2015-11-01T12:40:58.891Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.413  34.553 1499.7551 12:40:39.67M
2015-11-01T12:40:59.089Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.413  34.553 1499.7542 12:40:39.87M
2015-11-01T12:40:59.294Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.413  34.553 1499.7533 12:40:40.09M
2015-11-01T12:40:59.499Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.412  34.553 1499.7523 12:40:40.29M
2015-11-01T12:40:59.699Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.412  34.553 1499.7531 12:40:40.49M
2015-11-01T12:40:59.904Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.412  34.553 1499.7534 12:40:40.69M