2015-11-01T12:39:00.103Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.415  34.553 1499.7614 12:38:40.88M
2015-11-01T12:39:00.309Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.411  34.549 1499.7567 12:38:41.10M
2015-11-01T12:39:00.513Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.414  34.552 1499.7601 12:38:41.30M
2015-11-01T12:39:00.713Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.416  34.554 1499.7626 12:38:41.50M
2015-11-01T12:39:00.920Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.415  34.553 1499.7612 12:38:41.70M
2015-11-01T12:39:01.120Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.414  34.553 1499.7600 12:38:41.90M
2015-11-01T12:39:01.339Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.413  34.552 1499.7584 12:38:42.11M
2015-11-01T12:39:01.529Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.416  34.555 1499.7610 12:38:42.33M
2015-11-01T12:39:01.729Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.417  34.556 1499.7612 12:38:42.51M
2015-11-01T12:39:01.934Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.418  34.557 1499.7612 12:38:42.71M
2015-11-01T12:39:02.134Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.418  34.557 1499.7614 12:38:42.91M
2015-11-01T12:39:02.339Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.411  34.551 1499.7539 12:38:43.13M
2015-11-01T12:39:02.544Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.410  34.550 1499.7516 12:38:43.33M
2015-11-01T12:39:02.744Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.408  34.549 1499.7494 12:38:43.53M
2015-11-01T12:39:02.949Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.406  34.547 1499.7468 12:38:43.73M
2015-11-01T12:39:03.199Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.404  34.545 1499.7438 12:38:43.93M
2015-11-01T12:39:03.354Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.404  34.545 1499.7437 12:38:44.19M
2015-11-01T12:39:03.554Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.405  34.546 1499.7439 12:38:44.34M
2015-11-01T12:39:03.759Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.405  34.546 1499.7456 12:38:44.54M
2015-11-01T12:39:03.964Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.406  34.546 1499.7458 12:38:44.74M
2015-11-01T12:39:04.169Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.406  34.547 1499.7480 12:38:44.94M
2015-11-01T12:39:04.369Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.407  34.547 1499.7491 12:38:45.16M
2015-11-01T12:39:04.574Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.407  34.547 1499.7502 12:38:45.36M
2015-11-01T12:39:04.774Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.407  34.546 1499.7500 12:38:45.56M
2015-11-01T12:39:04.979Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.406  34.546 1499.7502 12:38:45.75M
2015-11-01T12:39:05.184Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.410  34.549 1499.7548 12:38:45.96M
2015-11-01T12:39:05.384Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.410  34.549 1499.7555 12:38:46.18M
2015-11-01T12:39:05.584Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.411  34.550 1499.7572 12:38:46.37M
2015-11-01T12:39:05.809Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.412  34.550 1499.7585 12:38:46.57M
2015-11-01T12:39:05.994Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.412  34.551 1499.7595 12:38:46.79M
2015-11-01T12:39:06.199Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.413  34.551 1499.7605 12:38:46.97M
2015-11-01T12:39:06.399Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.417  34.555 1499.7651 12:38:47.19M
2015-11-01T12:39:06.599Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.418  34.556 1499.7659 12:38:47.39M
2015-11-01T12:39:06.809Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.418  34.556 1499.7661 12:38:47.59M
2015-11-01T12:39:07.009Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.412  34.550 1499.7585 12:38:47.79M
2015-11-01T12:39:07.214Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.410  34.549 1499.7562 12:38:48.00M
2015-11-01T12:39:07.414Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.407  34.546 1499.7522 12:38:48.21M
2015-11-01T12:39:07.619Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.406  34.546 1499.7523 12:38:48.40M
2015-11-01T12:39:07.824Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.406  34.546 1499.7517 12:38:48.60M
2015-11-01T12:39:08.024Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.413  34.552 1499.7577 12:38:48.80M
2015-11-01T12:39:08.274Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.409  34.549 1499.7544 12:38:49.02M
2015-11-01T12:39:08.429Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.409  34.548 1499.7543 12:38:49.26M
2015-11-01T12:39:08.629Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.409  34.548 1499.7543 12:38:49.42M
2015-11-01T12:39:08.834Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.409  34.548 1499.7532 12:38:49.62M
2015-11-01T12:39:09.039Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.409  34.548 1499.7534 12:38:49.81M
2015-11-01T12:39:09.239Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.409  34.548 1499.7539 12:38:50.03M
2015-11-01T12:39:09.444Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.412  34.551 1499.7581 12:38:50.23M
2015-11-01T12:39:09.649Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.413  34.552 1499.7587 12:38:50.43M
2015-11-01T12:39:09.849Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.413  34.552 1499.7577 12:38:50.63M
2015-11-01T12:39:10.054Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.412  34.550 1499.7616 12:38:50.83M
2015-11-01T12:39:10.274Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.411  34.549 1499.7594 12:38:51.05M
2015-11-01T12:39:10.464Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.410  34.547 1499.7576 12:38:51.27M
2015-11-01T12:39:10.664Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.408  34.546 1499.7563 12:38:51.45M
2015-11-01T12:39:10.875Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.403  34.540 1499.7505 12:38:51.65M
2015-11-01T12:39:11.069Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.402  34.540 1499.7506 12:38:51.84M
2015-11-01T12:39:11.274Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.402  34.540 1499.7507 12:38:52.06M
2015-11-01T12:39:11.474Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.403  34.541 1499.7523 12:38:52.26M
2015-11-01T12:39:11.679Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.405  34.543 1499.7539 12:38:52.46M
2015-11-01T12:39:11.884Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.407  34.545 1499.7549 12:38:52.66M
2015-11-01T12:39:12.084Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.408  34.546 1499.7548 12:38:52.86M
2015-11-01T12:39:12.289Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.408  34.546 1499.7545 12:38:53.08M
2015-11-01T12:39:12.489Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.408  34.547 1499.7543 12:38:53.28M
2015-11-01T12:39:12.694Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.408  34.546 1499.7527 12:38:53.48M
2015-11-01T12:39:12.894Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.407  34.546 1499.7515 12:38:53.68M
2015-11-01T12:39:13.099Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.411  34.551 1499.7552 12:38:53.88M
2015-11-01T12:39:13.304Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.413  34.552 1499.7563 12:38:54.09M
2015-11-01T12:39:13.504Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.414  34.553 1499.7574 12:38:54.29M
2015-11-01T12:39:13.709Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.415  34.554 1499.7584 12:38:54.49M
2015-11-01T12:39:13.914Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.415  34.555 1499.7588 12:38:54.69M
2015-11-01T12:39:14.114Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.416  34.556 1499.7592 12:38:54.89M
2015-11-01T12:39:14.320Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.418  34.557 1499.7603 12:38:55.11M
2015-11-01T12:39:14.520Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.418  34.558 1499.7610 12:38:55.31M
2015-11-01T12:39:14.739Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.418  34.558 1499.7603 12:38:55.51M
2015-11-01T12:39:14.924Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.418  34.557 1499.7605 12:38:55.72M
2015-11-01T12:39:15.129Z|I-OCEAN7-304-XXXX|  25.36  12.905  40.417  34.556 1499.7596 12:38:55.90M
2015-11-01T12:39:15.334Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.416  34.555 1499.7592 12:38:56.13M
2015-11-01T12:39:15.534Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.415  34.554 1499.7598 12:38:56.32M
2015-11-01T12:39:15.744Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.414  34.553 1499.7599 12:38:56.52M
2015-11-01T12:39:15.944Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.414  34.553 1499.7598 12:38:56.72M
2015-11-01T12:39:16.144Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.414  34.552 1499.7600 12:38:56.92M
2015-11-01T12:39:16.344Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.411  34.549 1499.7570 12:38:57.14M
2015-11-01T12:39:16.549Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.409  34.548 1499.7555 12:38:57.34M
2015-11-01T12:39:16.754Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.408  34.546 1499.7539 12:38:57.54M
2015-11-01T12:39:16.959Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.407  34.545 1499.7527 12:38:57.74M
2015-11-01T12:39:17.159Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.409  34.547 1499.7565 12:38:57.94M
2015-11-01T12:39:17.364Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.408  34.546 1499.7560 12:38:58.16M
2015-11-01T12:39:17.564Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.407  34.545 1499.7550 12:38:58.35M
2015-11-01T12:39:17.769Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.406  34.544 1499.7529 12:38:58.55M
2015-11-01T12:39:17.974Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.405  34.543 1499.7517 12:38:58.75M
2015-11-01T12:39:18.174Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.404  34.542 1499.7509 12:38:58.95M
2015-11-01T12:39:18.424Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.402  34.541 1499.7482 12:38:59.17M
2015-11-01T12:39:18.584Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.401  34.541 1499.7468 12:38:59.41M
2015-11-01T12:39:18.784Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.408  34.547 1499.7542 12:38:59.57M
2015-11-01T12:39:18.984Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.409  34.547 1499.7550 12:38:59.76M
2015-11-01T12:39:19.204Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.409  34.548 1499.7552 12:38:59.96M
2015-11-01T12:39:19.394Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.410  34.549 1499.7562 12:39:00.20M
2015-11-01T12:39:19.594Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.412  34.551 1499.7573 12:39:00.38M
2015-11-01T12:39:19.799Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.410  34.549 1499.7554 12:39:00.58M
2015-11-01T12:39:20.001Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.410  34.549 1499.7559 12:39:00.78M
2015-11-01T12:39:20.209Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.409  34.548 1499.7551 12:39:01.00M
2015-11-01T12:39:20.409Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.408  34.547 1499.7540 12:39:01.20M
2015-11-01T12:39:20.609Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.409  34.548 1499.7546 12:39:01.40M
2015-11-01T12:39:20.814Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.410  34.548 1499.7563 12:39:01.60M
2015-11-01T12:39:21.019Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.407  34.545 1499.7531 12:39:01.80M
2015-11-01T12:39:21.219Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.406  34.545 1499.7529 12:39:02.01M
2015-11-01T12:39:21.424Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.407  34.545 1499.7533 12:39:02.21M
2015-11-01T12:39:21.624Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.407  34.545 1499.7533 12:39:02.41M
2015-11-01T12:39:21.829Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.406  34.544 1499.7529 12:39:02.61M
2015-11-01T12:39:22.034Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.406  34.544 1499.7517 12:39:02.81M
2015-11-01T12:39:22.234Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.404  34.543 1499.7507 12:39:03.03M
2015-11-01T12:39:22.440Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.403  34.542 1499.7482 12:39:03.23M
2015-11-01T12:39:22.640Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.406  34.545 1499.7506 12:39:03.43M
2015-11-01T12:39:22.845Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.406  34.545 1499.7498 12:39:03.63M
2015-11-01T12:39:23.045Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.406  34.546 1499.7494 12:39:03.82M
2015-11-01T12:39:23.249Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.406  34.546 1499.7493 12:39:04.04M
2015-11-01T12:39:23.455Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.407  34.547 1499.7495 12:39:04.24M
2015-11-01T12:39:23.675Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.409  34.550 1499.7504 12:39:04.44M
2015-11-01T12:39:23.859Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.413  34.553 1499.7535 12:39:04.66M
2015-11-01T12:39:24.065Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.414  34.554 1499.7551 12:39:04.84M
2015-11-01T12:39:24.265Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.415  34.555 1499.7563 12:39:05.06M
2015-11-01T12:39:24.469Z|I-OCEAN7-304-XXXX|  25.40  12.904  40.416  34.556 1499.7570 12:39:05.26M
2015-11-01T12:39:24.674Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.416  34.556 1499.7568 12:39:05.46M
2015-11-01T12:39:24.874Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.416  34.556 1499.7561 12:39:05.66M
2015-11-01T12:39:25.080Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.415  34.555 1499.7561 12:39:05.86M
2015-11-01T12:39:25.280Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.414  34.554 1499.7555 12:39:06.07M
2015-11-01T12:39:25.485Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.413  34.553 1499.7540 12:39:06.27M
2015-11-01T12:39:25.685Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.412  34.552 1499.7542 12:39:06.47M
2015-11-01T12:39:25.890Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.412  34.552 1499.7544 12:39:06.67M
2015-11-01T12:39:26.095Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.412  34.551 1499.7544 12:39:06.87M
2015-11-01T12:39:26.295Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.411  34.551 1499.7549 12:39:07.09M
2015-11-01T12:39:26.500Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.412  34.551 1499.7556 12:39:07.29M
2015-11-01T12:39:26.705Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.413  34.552 1499.7574 12:39:07.49M
2015-11-01T12:39:26.905Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.414  34.553 1499.7578 12:39:07.69M
2015-11-01T12:39:27.110Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.414  34.554 1499.7582 12:39:07.89M
2015-11-01T12:39:27.310Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.414  34.553 1499.7578 12:39:08.10M
2015-11-01T12:39:27.515Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.413  34.552 1499.7571 12:39:08.30M
2015-11-01T12:39:27.715Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.412  34.552 1499.7567 12:39:08.50M
2015-11-01T12:39:27.920Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.411  34.551 1499.7548 12:39:08.70M
2015-11-01T12:39:28.140Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.411  34.551 1499.7535 12:39:08.90M
2015-11-01T12:39:28.330Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.410  34.550 1499.7522 12:39:09.14M
2015-11-01T12:39:28.575Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.408  34.548 1499.7511 12:39:09.32M
2015-11-01T12:39:28.730Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.407  34.547 1499.7501 12:39:09.56M
2015-11-01T12:39:28.935Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.406  34.546 1499.7496 12:39:09.71M
2015-11-01T12:39:29.140Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.406  34.546 1499.7496 12:39:09.91M
2015-11-01T12:39:29.340Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.407  34.547 1499.7506 12:39:10.13M
2015-11-01T12:39:29.545Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.408  34.548 1499.7507 12:39:10.33M
2015-11-01T12:39:29.745Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.406  34.546 1499.7493 12:39:10.53M
2015-11-01T12:39:29.950Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.407  34.547 1499.7498 12:39:10.73M
2015-11-01T12:39:30.155Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.408  34.547 1499.7509 12:39:10.93M
2015-11-01T12:39:30.361Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.408  34.548 1499.7513 12:39:11.15M
2015-11-01T12:39:30.560Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.409  34.549 1499.7518 12:39:11.35M
2015-11-01T12:39:30.765Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.407  34.547 1499.7502 12:39:11.55M
2015-11-01T12:39:30.965Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.407  34.547 1499.7502 12:39:11.75M
2015-11-01T12:39:31.170Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.406  34.546 1499.7494 12:39:11.94M
2015-11-01T12:39:31.375Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.406  34.545 1499.7484 12:39:12.17M
2015-11-01T12:39:31.575Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.405  34.545 1499.7488 12:39:12.36M
2015-11-01T12:39:31.775Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.404  34.544 1499.7485 12:39:12.56M
2015-11-01T12:39:31.980Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.404  34.544 1499.7476 12:39:12.76M
2015-11-01T12:39:32.185Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.403  34.543 1499.7463 12:39:12.96M
2015-11-01T12:39:32.390Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.402  34.542 1499.7454 12:39:13.18M
2015-11-01T12:39:32.610Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.405  34.544 1499.7480 12:39:13.38M
2015-11-01T12:39:32.795Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.406  34.546 1499.7493 12:39:13.59M
2015-11-01T12:39:33.000Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.408  34.547 1499.7511 12:39:13.78M
2015-11-01T12:39:33.200Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.410  34.550 1499.7538 12:39:14.00M
2015-11-01T12:39:33.400Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.410  34.550 1499.7538 12:39:14.19M
2015-11-01T12:39:33.605Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.410  34.550 1499.7529 12:39:14.39M
2015-11-01T12:39:33.805Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.410  34.549 1499.7529 12:39:14.59M
2015-11-01T12:39:34.010Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.410  34.550 1499.7534 12:39:14.79M
2015-11-01T12:39:34.215Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.410  34.549 1499.7535 12:39:15.01M
2015-11-01T12:39:34.420Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.409  34.549 1499.7518 12:39:15.21M
2015-11-01T12:39:34.620Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.408  34.548 1499.7510 12:39:15.41M
2015-11-01T12:39:34.825Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.408  34.548 1499.7518 12:39:15.61M
2015-11-01T12:39:35.025Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.409  34.548 1499.7531 12:39:15.80M
2015-11-01T12:39:35.230Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.410  34.550 1499.7538 12:39:16.02M
2015-11-01T12:39:35.435Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.411  34.550 1499.7537 12:39:16.22M
2015-11-01T12:39:35.635Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.406  34.546 1499.7488 12:39:16.42M
2015-11-01T12:39:35.840Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.405  34.545 1499.7489 12:39:16.62M
2015-11-01T12:39:36.045Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.405  34.544 1499.7496 12:39:16.82M
2015-11-01T12:39:36.245Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.405  34.544 1499.7500 12:39:17.04M
2015-11-01T12:39:36.450Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.404  34.543 1499.7485 12:39:17.24M
2015-11-01T12:39:36.659Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.408  34.547 1499.7533 12:39:17.44M
2015-11-01T12:39:36.855Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.408  34.547 1499.7528 12:39:17.64M
2015-11-01T12:39:37.075Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.407  34.546 1499.7515 12:39:17.84M
2015-11-01T12:39:37.260Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.405  34.544 1499.7482 12:39:18.07M
2015-11-01T12:39:37.465Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.404  34.544 1499.7479 12:39:18.25M
2015-11-01T12:39:37.665Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.405  34.545 1499.7482 12:39:18.45M
2015-11-01T12:39:37.870Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.406  34.545 1499.7482 12:39:18.65M
2015-11-01T12:39:38.070Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.406  34.545 1499.7477 12:39:18.85M
2015-11-01T12:39:38.275Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.411  34.551 1499.7538 12:39:19.07M
2015-11-01T12:39:38.475Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.408  34.548 1499.7498 12:39:19.27M
2015-11-01T12:39:38.680Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.407  34.547 1499.7490 12:39:19.47M
2015-11-01T12:39:38.885Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.406  34.547 1499.7468 12:39:19.67M
2015-11-01T12:39:39.085Z|I-OCEAN7-304-XXXX|  25.43  12.905  40.405  34.546 1499.7457 12:39:19.87M
2015-11-01T12:39:39.290Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.403  34.544 1499.7428 12:39:20.08M
2015-11-01T12:39:39.490Z|I-OCEAN7-304-XXXX|  25.39  12.904  40.402  34.543 1499.7412 12:39:20.28M
2015-11-01T12:39:39.695Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.401  34.542 1499.7408 12:39:20.48M
2015-11-01T12:39:39.900Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.400  34.541 1499.7406 12:39:20.68M
2015-11-01T12:39:40.105Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.400  34.541 1499.7412 12:39:20.88M
2015-11-01T12:39:40.305Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.400  34.541 1499.7412 12:39:21.10M
2015-11-01T12:39:40.510Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.407  34.547 1499.7488 12:39:21.30M
2015-11-01T12:39:40.710Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.408  34.545 1499.7579 12:39:21.50M
2015-11-01T12:39:40.915Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.408  34.545 1499.7594 12:39:21.70M
2015-11-01T12:39:41.115Z|I-OCEAN7-304-XXXX|  25.41  12.909  40.410  34.546 1499.7610 12:39:21.89M
2015-11-01T12:39:41.320Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.407  34.543 1499.7576 12:39:22.11M
2015-11-01T12:39:41.540Z|I-OCEAN7-304-XXXX|  25.42  12.909  40.406  34.543 1499.7561 12:39:22.31M
2015-11-01T12:39:41.726Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.405  34.542 1499.7562 12:39:22.53M
2015-11-01T12:39:41.930Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.405  34.541 1499.7562 12:39:22.71M
2015-11-01T12:39:42.135Z|I-OCEAN7-304-XXXX|  25.45  12.909  40.404  34.540 1499.7559 12:39:22.91M
2015-11-01T12:39:42.335Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.403  34.540 1499.7550 12:39:23.13M
2015-11-01T12:39:42.540Z|I-OCEAN7-304-XXXX|  25.51  12.909  40.402  34.539 1499.7531 12:39:23.33M
2015-11-01T12:39:42.740Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.402  34.539 1499.7517 12:39:23.53M
2015-11-01T12:39:42.945Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.403  34.540 1499.7521 12:39:23.73M
2015-11-01T12:39:43.145Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.404  34.542 1499.7524 12:39:23.92M
2015-11-01T12:39:43.350Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.405  34.543 1499.7527 12:39:24.14M
2015-11-01T12:39:43.555Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.406  34.544 1499.7529 12:39:24.34M
2015-11-01T12:39:43.755Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.406  34.545 1499.7527 12:39:24.54M
2015-11-01T12:39:43.960Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.404  34.543 1499.7491 12:39:24.74M
2015-11-01T12:39:44.192Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.403  34.542 1499.7487 12:39:24.94M
2015-11-01T12:39:44.365Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.403  34.542 1499.7479 12:39:25.16M
2015-11-01T12:39:44.570Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.403  34.542 1499.7494 12:39:25.36M
2015-11-01T12:39:44.770Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.403  34.542 1499.7498 12:39:25.56M
2015-11-01T12:39:44.975Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.403  34.542 1499.7495 12:39:25.76M
2015-11-01T12:39:45.180Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.404  34.543 1499.7498 12:39:25.95M
2015-11-01T12:39:45.380Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.412  34.550 1499.7589 12:39:26.17M
2015-11-01T12:39:45.585Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.412  34.550 1499.7594 12:39:26.37M
2015-11-01T12:39:45.795Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.412  34.550 1499.7599 12:39:26.57M
2015-11-01T12:39:46.006Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.412  34.550 1499.7588 12:39:26.77M
2015-11-01T12:39:46.190Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.411  34.549 1499.7582 12:39:27.00M
2015-11-01T12:39:46.401Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.411  34.549 1499.7571 12:39:27.18M
2015-11-01T12:39:46.601Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.410  34.548 1499.7561 12:39:27.39M
2015-11-01T12:39:46.801Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.413  34.551 1499.7593 12:39:27.58M
2015-11-01T12:39:47.006Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.414  34.552 1499.7600 12:39:27.79M
2015-11-01T12:39:47.211Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.414  34.552 1499.7588 12:39:28.00M
2015-11-01T12:39:47.416Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.413  34.552 1499.7578 12:39:28.20M
2015-11-01T12:39:47.616Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.413  34.551 1499.7573 12:39:28.40M
2015-11-01T12:39:47.821Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.412  34.551 1499.7573 12:39:28.60M
2015-11-01T12:39:48.021Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.413  34.551 1499.7574 12:39:28.80M
2015-11-01T12:39:48.226Z|I-OCEAN7-304-XXXX|  25.32  12.907  40.413  34.551 1499.7574 12:39:29.02M
2015-11-01T12:39:48.426Z|I-OCEAN7-304-XXXX|  25.35  12.906  40.413  34.552 1499.7582 12:39:29.22M
2015-11-01T12:39:48.631Z|I-OCEAN7-304-XXXX|  25.34  12.906  40.414  34.553 1499.7588 12:39:29.42M
2015-11-01T12:39:49.046Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.410  34.549 1499.7546 12:39:29.62M
2015-11-01T12:39:49.046Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.410  34.549 1499.7540 12:39:29.90M
2015-11-01T12:39:49.251Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.410  34.549 1499.7543 12:39:30.04M
2015-11-01T12:39:49.451Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.411  34.549 1499.7550 12:39:30.24M
2015-11-01T12:39:49.656Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.410  34.549 1499.7548 12:39:30.44M
2015-11-01T12:39:49.861Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.413  34.551 1499.7582 12:39:30.64M
2015-11-01T12:39:50.061Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.414  34.552 1499.7592 12:39:30.84M
2015-11-01T12:39:50.266Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.414  34.552 1499.7598 12:39:31.06M
2015-11-01T12:39:50.486Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.414  34.553 1499.7598 12:39:31.26M
2015-11-01T12:39:50.671Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.409  34.548 1499.7545 12:39:31.48M
2015-11-01T12:39:50.876Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.408  34.547 1499.7516 12:39:31.66M
2015-11-01T12:39:51.078Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.406  34.546 1499.7487 12:39:31.86M
2015-11-01T12:39:51.281Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.404  34.545 1499.7465 12:39:32.07M
2015-11-01T12:39:51.481Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.403  34.543 1499.7451 12:39:32.27M
2015-11-01T12:39:51.686Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.402  34.542 1499.7432 12:39:32.47M
2015-11-01T12:39:51.891Z|I-OCEAN7-304-XXXX|  25.47  12.904  40.402  34.542 1499.7426 12:39:32.67M
2015-11-01T12:39:52.091Z|I-OCEAN7-304-XXXX|  25.48  12.904  40.401  34.542 1499.7422 12:39:32.87M
2015-11-01T12:39:52.296Z|I-OCEAN7-304-XXXX|  25.47  12.904  40.402  34.543 1499.7426 12:39:33.09M
2015-11-01T12:39:52.501Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.402  34.544 1499.7407 12:39:33.29M
2015-11-01T12:39:52.701Z|I-OCEAN7-304-XXXX|  25.47  12.904  40.403  34.544 1499.7421 12:39:33.49M
2015-11-01T12:39:52.906Z|I-OCEAN7-304-XXXX|  25.47  12.904  40.403  34.545 1499.7427 12:39:33.69M
2015-11-01T12:39:53.106Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.404  34.545 1499.7428 12:39:33.89M
2015-11-01T12:39:53.311Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.404  34.546 1499.7438 12:39:34.10M
2015-11-01T12:39:53.519Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.404  34.545 1499.7441 12:39:34.30M
2015-11-01T12:39:53.716Z|I-OCEAN7-304-XXXX|  25.47  12.904  40.404  34.545 1499.7445 12:39:34.50M
2015-11-01T12:39:53.922Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.403  34.544 1499.7439 12:39:34.70M
2015-11-01T12:39:54.126Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.399  34.540 1499.7399 12:39:34.90M
2015-11-01T12:39:54.326Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.400  34.541 1499.7402 12:39:35.12M
2015-11-01T12:39:54.526Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.400  34.541 1499.7412 12:39:35.32M
2015-11-01T12:39:54.731Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.401  34.541 1499.7411 12:39:35.51M
2015-11-01T12:39:54.951Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.401  34.542 1499.7416 12:39:35.71M
2015-11-01T12:39:55.136Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.409  34.549 1499.7505 12:39:35.93M
2015-11-01T12:39:55.341Z|I-OCEAN7-304-XXXX|  25.39  12.905  40.408  34.549 1499.7496 12:39:36.13M
2015-11-01T12:39:55.544Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.408  34.548 1499.7484 12:39:36.33M
2015-11-01T12:39:55.746Z|I-OCEAN7-304-XXXX|  25.37  12.905  40.408  34.548 1499.7483 12:39:36.53M
2015-11-01T12:39:55.946Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.408  34.548 1499.7476 12:39:36.73M
2015-11-01T12:39:56.158Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.407  34.548 1499.7462 12:39:36.93M
2015-11-01T12:39:56.356Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.407  34.548 1499.7463 12:39:37.15M
2015-11-01T12:39:56.561Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.407  34.548 1499.7461 12:39:37.35M
2015-11-01T12:39:56.761Z|I-OCEAN7-304-XXXX|  25.43  12.904  40.407  34.548 1499.7455 12:39:37.55M
2015-11-01T12:39:56.966Z|I-OCEAN7-304-XXXX|  25.38  12.903  40.407  34.548 1499.7441 12:39:37.74M
2015-11-01T12:39:57.171Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.407  34.549 1499.7449 12:39:37.94M
2015-11-01T12:39:57.371Z|I-OCEAN7-304-XXXX|  25.43  12.903  40.402  34.544 1499.7396 12:39:38.16M
2015-11-01T12:39:57.576Z|I-OCEAN7-304-XXXX|  25.39  12.903  40.402  34.543 1499.7385 12:39:38.36M
2015-11-01T12:39:57.776Z|I-OCEAN7-304-XXXX|  25.42  12.903  40.402  34.544 1499.7397 12:39:38.56M
2015-11-01T12:39:57.981Z|I-OCEAN7-304-XXXX|  25.45  12.903  40.403  34.545 1499.7410 12:39:38.76M
2015-11-01T12:39:58.181Z|I-OCEAN7-304-XXXX|  25.43  12.903  40.405  34.547 1499.7416 12:39:38.96M
2015-11-01T12:39:58.386Z|I-OCEAN7-304-XXXX|  25.48  12.903  40.405  34.547 1499.7432 12:39:39.18M
2015-11-01T12:39:58.586Z|I-OCEAN7-304-XXXX|  25.51  12.903  40.411  34.553 1499.7515 12:39:39.38M
2015-11-01T12:39:58.791Z|I-OCEAN7-304-XXXX|  25.51  12.903  40.412  34.553 1499.7521 12:39:39.58M
2015-11-01T12:39:58.996Z|I-OCEAN7-304-XXXX|  25.51  12.903  40.412  34.554 1499.7528 12:39:39.77M
2015-11-01T12:39:59.196Z|I-OCEAN7-304-XXXX|  25.50  12.903  40.413  34.555 1499.7538 12:39:39.97M
2015-11-01T12:39:59.421Z|I-OCEAN7-304-XXXX|  25.50  12.903  40.414  34.556 1499.7549 12:39:40.19M
2015-11-01T12:39:59.601Z|I-OCEAN7-304-XXXX|  25.50  12.903  40.412  34.554 1499.7527 12:39:40.41M
2015-11-01T12:39:59.806Z|I-OCEAN7-304-XXXX|  25.50  12.904  40.413  34.553 1499.7537 12:39:40.59M