2015-11-01T12:38:00.011Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.412  34.551 1499.7589 12:37:40.78M
2015-11-01T12:38:00.211Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.412  34.550 1499.7594 12:37:41.00M
2015-11-01T12:38:00.416Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.411  34.549 1499.7598 12:37:41.20M
2015-11-01T12:38:00.616Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.410  34.548 1499.7578 12:37:41.40M
2015-11-01T12:38:00.821Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.409  34.547 1499.7574 12:37:41.60M
2015-11-01T12:38:01.026Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.409  34.547 1499.7568 12:37:41.80M
2015-11-01T12:38:01.226Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.408  34.546 1499.7566 12:37:42.02M
2015-11-01T12:38:01.426Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.406  34.544 1499.7546 12:37:42.22M
2015-11-01T12:38:01.631Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.404  34.543 1499.7524 12:37:42.41M
2015-11-01T12:38:01.836Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.403  34.541 1499.7511 12:37:42.62M
2015-11-01T12:38:02.041Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.402  34.541 1499.7500 12:37:42.81M
2015-11-01T12:38:02.241Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.402  34.540 1499.7489 12:37:43.03M
2015-11-01T12:38:02.446Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.401  34.540 1499.7479 12:37:43.23M
2015-11-01T12:38:02.646Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.401  34.539 1499.7483 12:37:43.43M
2015-11-01T12:38:02.851Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.400  34.538 1499.7479 12:37:43.63M
2015-11-01T12:38:03.056Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.399  34.537 1499.7462 12:37:43.83M
2015-11-01T12:38:03.271Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.403  34.541 1499.7498 12:37:44.05M
2015-11-01T12:38:03.470Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.404  34.543 1499.7510 12:37:44.26M
2015-11-01T12:38:03.661Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.406  34.544 1499.7520 12:37:44.45M
2015-11-01T12:38:03.866Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.407  34.545 1499.7522 12:37:44.65M
2015-11-01T12:38:04.066Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.408  34.547 1499.7537 12:37:44.84M
2015-11-01T12:38:04.271Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.406  34.544 1499.7505 12:37:45.06M
2015-11-01T12:38:04.478Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.405  34.543 1499.7488 12:37:45.26M
2015-11-01T12:38:04.676Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.403  34.542 1499.7457 12:37:45.46M
2015-11-01T12:38:04.881Z|I-OCEAN7-304-XXXX|  25.32  12.906  40.403  34.542 1499.7465 12:37:45.66M
2015-11-01T12:38:05.086Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.404  34.543 1499.7472 12:37:45.86M
2015-11-01T12:38:05.286Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.405  34.544 1499.7480 12:37:46.08M
2015-11-01T12:38:05.491Z|I-OCEAN7-304-XXXX|  25.33  12.906  40.405  34.544 1499.7485 12:37:46.28M
2015-11-01T12:38:05.691Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.406  34.545 1499.7494 12:37:46.47M
2015-11-01T12:38:05.896Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.406  34.545 1499.7505 12:37:46.67M
2015-11-01T12:38:06.096Z|I-OCEAN7-304-XXXX|  25.37  12.906  40.407  34.546 1499.7520 12:37:46.87M
2015-11-01T12:38:06.301Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.408  34.546 1499.7529 12:37:47.09M
2015-11-01T12:38:06.506Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.407  34.546 1499.7529 12:37:47.29M
2015-11-01T12:38:06.706Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.407  34.545 1499.7531 12:37:47.49M
2015-11-01T12:38:06.915Z|I-OCEAN7-304-XXXX|  25.37  12.907  40.410  34.548 1499.7557 12:37:47.69M
2015-11-01T12:38:07.119Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.410  34.549 1499.7573 12:37:47.88M
2015-11-01T12:38:07.366Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.411  34.549 1499.7581 12:37:48.11M
2015-11-01T12:38:07.522Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.411  34.549 1499.7594 12:37:48.35M
2015-11-01T12:38:07.741Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.412  34.549 1499.7603 12:37:48.50M
2015-11-01T12:38:07.926Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.411  34.549 1499.7609 12:37:48.72M
2015-11-01T12:38:08.126Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.411  34.549 1499.7616 12:37:48.90M
2015-11-01T12:38:08.331Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.412  34.549 1499.7617 12:37:49.12M
2015-11-01T12:38:08.536Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.410  34.548 1499.7603 12:37:49.32M
2015-11-01T12:38:08.736Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.409  34.547 1499.7583 12:37:49.52M
2015-11-01T12:38:08.941Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.408  34.546 1499.7568 12:37:49.72M
2015-11-01T12:38:09.146Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.408  34.546 1499.7560 12:37:49.92M
2015-11-01T12:38:09.346Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.407  34.546 1499.7549 12:37:50.14M
2015-11-01T12:38:09.551Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.408  34.547 1499.7557 12:37:50.34M
2015-11-01T12:38:09.757Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.410  34.548 1499.7578 12:37:50.54M
2015-11-01T12:38:09.958Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.410  34.549 1499.7578 12:37:50.73M
2015-11-01T12:38:10.161Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.411  34.550 1499.7585 12:37:50.93M
2015-11-01T12:38:10.366Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.412  34.551 1499.7592 12:37:51.15M
2015-11-01T12:38:10.566Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.416  34.555 1499.7633 12:37:51.35M
2015-11-01T12:38:10.771Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.412  34.551 1499.7578 12:37:51.55M
2015-11-01T12:38:10.971Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.410  34.550 1499.7566 12:37:51.75M
2015-11-01T12:38:11.176Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.409  34.548 1499.7561 12:37:51.95M
2015-11-01T12:38:11.381Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.408  34.547 1499.7548 12:37:52.17M
2015-11-01T12:38:11.581Z|I-OCEAN7-304-XXXX|  25.62  12.906  40.407  34.546 1499.7549 12:37:52.37M
2015-11-01T12:38:11.786Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.406  34.544 1499.7535 12:37:52.56M
2015-11-01T12:38:11.986Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.404  34.543 1499.7521 12:37:52.76M
2015-11-01T12:38:12.206Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.404  34.542 1499.7515 12:37:52.96M
2015-11-01T12:38:12.442Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.404  34.543 1499.7509 12:37:53.20M
2015-11-01T12:38:12.597Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.404  34.543 1499.7521 12:37:53.43M
2015-11-01T12:38:12.802Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.404  34.543 1499.7516 12:37:53.58M
2015-11-01T12:38:13.002Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.404  34.543 1499.7511 12:37:53.78M
2015-11-01T12:38:13.207Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.405  34.543 1499.7512 12:37:54.00M
2015-11-01T12:38:13.406Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.405  34.543 1499.7520 12:37:54.20M
2015-11-01T12:38:13.612Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.405  34.544 1499.7523 12:37:54.40M
2015-11-01T12:38:13.816Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.405  34.544 1499.7522 12:37:54.60M
2015-11-01T12:38:14.017Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.406  34.545 1499.7526 12:37:54.79M
2015-11-01T12:38:14.221Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.407  34.546 1499.7521 12:37:55.01M
2015-11-01T12:38:14.422Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.408  34.547 1499.7532 12:37:55.21M
2015-11-01T12:38:14.627Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.410  34.548 1499.7542 12:37:55.41M
2015-11-01T12:38:14.832Z|I-OCEAN7-304-XXXX|  25.31  12.906  40.411  34.550 1499.7551 12:37:55.61M
2015-11-01T12:38:15.038Z|I-OCEAN7-304-XXXX|  25.31  12.907  40.412  34.550 1499.7565 12:37:55.81M
2015-11-01T12:38:15.237Z|I-OCEAN7-304-XXXX|  25.34  12.905  40.412  34.552 1499.7542 12:37:56.03M
2015-11-01T12:38:15.442Z|I-OCEAN7-304-XXXX|  25.32  12.905  40.412  34.551 1499.7531 12:37:56.23M
2015-11-01T12:38:15.642Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.412  34.552 1499.7533 12:37:56.43M
2015-11-01T12:38:15.847Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.413  34.553 1499.7538 12:37:56.62M
2015-11-01T12:38:16.047Z|I-OCEAN7-304-XXXX|  25.33  12.905  40.413  34.553 1499.7537 12:37:56.82M
2015-11-01T12:38:16.252Z|I-OCEAN7-304-XXXX|  25.33  12.904  40.406  34.547 1499.7450 12:37:57.04M
2015-11-01T12:38:16.457Z|I-OCEAN7-304-XXXX|  25.31  12.904  40.405  34.546 1499.7435 12:37:57.24M
2015-11-01T12:38:16.672Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.404  34.545 1499.7435 12:37:57.44M
2015-11-01T12:38:16.857Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.403  34.544 1499.7430 12:37:57.65M
2015-11-01T12:38:17.067Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.402  34.543 1499.7427 12:37:57.84M
2015-11-01T12:38:17.267Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.401  34.542 1499.7415 12:37:58.06M
2015-11-01T12:38:17.512Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.400  34.540 1499.7405 12:37:58.26M
2015-11-01T12:38:17.672Z|I-OCEAN7-304-XXXX|  25.41  12.905  40.399  34.540 1499.7396 12:37:58.50M
2015-11-01T12:38:17.878Z|I-OCEAN7-304-XXXX|  25.42  12.905  40.399  34.540 1499.7394 12:37:58.65M
2015-11-01T12:38:18.078Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.399  34.539 1499.7401 12:37:58.85M
2015-11-01T12:38:18.282Z|I-OCEAN7-304-XXXX|  25.44  12.905  40.399  34.539 1499.7407 12:37:59.07M
2015-11-01T12:38:18.487Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.398  34.538 1499.7405 12:37:59.27M
2015-11-01T12:38:18.687Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.398  34.537 1499.7407 12:37:59.47M
2015-11-01T12:38:18.887Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.397  34.537 1499.7415 12:37:59.67M
2015-11-01T12:38:19.092Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.397  34.536 1499.7421 12:37:59.87M
2015-11-01T12:38:19.297Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.391  34.530 1499.7357 12:38:00.09M
2015-11-01T12:38:19.497Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.391  34.530 1499.7356 12:38:00.28M
2015-11-01T12:38:19.702Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.390  34.529 1499.7363 12:38:00.48M
2015-11-01T12:38:19.907Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.390  34.529 1499.7356 12:38:00.68M
2015-11-01T12:38:20.112Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.390  34.530 1499.7355 12:38:00.88M
2015-11-01T12:38:20.307Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.391  34.530 1499.7363 12:38:01.10M
2015-11-01T12:38:20.519Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.391  34.530 1499.7367 12:38:01.30M
2015-11-01T12:38:20.717Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.391  34.530 1499.7367 12:38:01.50M
2015-11-01T12:38:20.922Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.392  34.531 1499.7379 12:38:01.70M
2015-11-01T12:38:21.142Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.393  34.532 1499.7390 12:38:01.90M
2015-11-01T12:38:21.327Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.394  34.533 1499.7406 12:38:02.13M
2015-11-01T12:38:21.532Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.395  34.534 1499.7421 12:38:02.31M
2015-11-01T12:38:21.732Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.396  34.535 1499.7435 12:38:02.52M
2015-11-01T12:38:21.937Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.398  34.536 1499.7450 12:38:02.71M
2015-11-01T12:38:22.137Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.399  34.537 1499.7463 12:38:02.91M
2015-11-01T12:38:22.342Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.399  34.537 1499.7473 12:38:03.13M
2015-11-01T12:38:22.547Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.400  34.538 1499.7474 12:38:03.33M
2015-11-01T12:38:22.747Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.400  34.539 1499.7466 12:38:03.53M
2015-11-01T12:38:22.952Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.400  34.539 1499.7465 12:38:03.73M
2015-11-01T12:38:23.152Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.400  34.538 1499.7473 12:38:03.93M
2015-11-01T12:38:23.357Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.400  34.538 1499.7473 12:38:04.15M
2015-11-01T12:38:23.562Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.399  34.538 1499.7467 12:38:04.35M
2015-11-01T12:38:23.762Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.400  34.538 1499.7477 12:38:04.54M
2015-11-01T12:38:23.967Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.400  34.538 1499.7482 12:38:04.74M
2015-11-01T12:38:24.167Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.399  34.537 1499.7467 12:38:04.94M
2015-11-01T12:38:24.372Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.398  34.536 1499.7443 12:38:05.16M
2015-11-01T12:38:24.577Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.397  34.535 1499.7430 12:38:05.36M
2015-11-01T12:38:24.777Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.396  34.534 1499.7413 12:38:05.56M
2015-11-01T12:38:24.982Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.394  34.533 1499.7395 12:38:05.76M
2015-11-01T12:38:25.182Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.394  34.533 1499.7388 12:38:05.96M
2015-11-01T12:38:25.387Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.394  34.533 1499.7386 12:38:06.17M
2015-11-01T12:38:25.607Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.395  34.533 1499.7399 12:38:06.37M
2015-11-01T12:38:25.792Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.395  34.533 1499.7404 12:38:06.59M
2015-11-01T12:38:25.997Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.395  34.534 1499.7415 12:38:06.77M
2015-11-01T12:38:26.202Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.396  34.535 1499.7422 12:38:06.97M
2015-11-01T12:38:26.402Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.393  34.532 1499.7383 12:38:07.19M
2015-11-01T12:38:26.607Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.393  34.532 1499.7374 12:38:07.39M
2015-11-01T12:38:26.807Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.393  34.532 1499.7366 12:38:07.59M
2015-11-01T12:38:27.012Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.397  34.536 1499.7415 12:38:07.79M
2015-11-01T12:38:27.212Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.398  34.537 1499.7434 12:38:08.01M
2015-11-01T12:38:27.417Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.400  34.539 1499.7458 12:38:08.20M
2015-11-01T12:38:27.622Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.400  34.539 1499.7457 12:38:08.40M
2015-11-01T12:38:27.827Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.393  34.532 1499.7391 12:38:08.61M
2015-11-01T12:38:28.027Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.392  34.531 1499.7383 12:38:08.80M
2015-11-01T12:38:28.232Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.392  34.530 1499.7382 12:38:09.02M
2015-11-01T12:38:28.432Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.391  34.530 1499.7374 12:38:09.22M
2015-11-01T12:38:28.638Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.391  34.529 1499.7362 12:38:09.42M
2015-11-01T12:38:28.842Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.391  34.529 1499.7362 12:38:09.62M
2015-11-01T12:38:29.042Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.391  34.529 1499.7366 12:38:09.82M
2015-11-01T12:38:29.247Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.391  34.530 1499.7372 12:38:10.04M
2015-11-01T12:38:29.447Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.393  34.531 1499.7389 12:38:10.24M
2015-11-01T12:38:29.652Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.394  34.532 1499.7416 12:38:10.43M
2015-11-01T12:38:29.875Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.397  34.534 1499.7454 12:38:10.63M
2015-11-01T12:38:30.072Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.397  34.535 1499.7460 12:38:10.83M
2015-11-01T12:38:30.262Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.398  34.536 1499.7465 12:38:11.07M
2015-11-01T12:38:30.462Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.398  34.536 1499.7465 12:38:11.25M
2015-11-01T12:38:30.667Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.398  34.536 1499.7466 12:38:11.45M
2015-11-01T12:38:30.872Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.398  34.536 1499.7450 12:38:11.65M
2015-11-01T12:38:31.072Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.396  34.534 1499.7424 12:38:11.85M
2015-11-01T12:38:31.278Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.395  34.533 1499.7405 12:38:12.07M
2015-11-01T12:38:31.478Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.394  34.533 1499.7400 12:38:12.27M
2015-11-01T12:38:31.682Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.394  34.533 1499.7397 12:38:12.46M
2015-11-01T12:38:31.887Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.399  34.537 1499.7450 12:38:12.66M
2015-11-01T12:38:32.082Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.399  34.537 1499.7454 12:38:12.86M
2015-11-01T12:38:32.293Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.398  34.537 1499.7446 12:38:13.08M
2015-11-01T12:38:32.492Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.404  34.542 1499.7494 12:38:13.28M
2015-11-01T12:38:32.742Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.404  34.543 1499.7496 12:38:13.48M
2015-11-01T12:38:32.902Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.404  34.543 1499.7494 12:38:13.73M
2015-11-01T12:38:33.102Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.405  34.544 1499.7496 12:38:13.88M
2015-11-01T12:38:33.307Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.405  34.544 1499.7495 12:38:14.10M
2015-11-01T12:38:33.515Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.406  34.545 1499.7505 12:38:14.30M
2015-11-01T12:38:33.712Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.405  34.544 1499.7505 12:38:14.49M
2015-11-01T12:38:33.912Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.405  34.543 1499.7505 12:38:14.69M
2015-11-01T12:38:34.118Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.405  34.543 1499.7507 12:38:14.89M
2015-11-01T12:38:34.323Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.404  34.543 1499.7505 12:38:15.11M
2015-11-01T12:38:34.543Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.403  34.542 1499.7496 12:38:15.31M
2015-11-01T12:38:34.728Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.403  34.542 1499.7485 12:38:15.53M
2015-11-01T12:38:34.932Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.402  34.541 1499.7476 12:38:15.71M
2015-11-01T12:38:35.133Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.401  34.540 1499.7460 12:38:15.91M
2015-11-01T12:38:35.337Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.401  34.540 1499.7449 12:38:16.13M
2015-11-01T12:38:35.543Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.400  34.540 1499.7441 12:38:16.33M
2015-11-01T12:38:35.743Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.400  34.540 1499.7432 12:38:16.53M
2015-11-01T12:38:35.942Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.400  34.540 1499.7415 12:38:16.72M
2015-11-01T12:38:36.147Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.398  34.539 1499.7391 12:38:16.92M
2015-11-01T12:38:36.353Z|I-OCEAN7-304-XXXX|  25.40  12.905  40.400  34.540 1499.7397 12:38:17.14M
2015-11-01T12:38:36.552Z|I-OCEAN7-304-XXXX|  25.38  12.905  40.400  34.541 1499.7391 12:38:17.34M
2015-11-01T12:38:36.759Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.400  34.541 1499.7390 12:38:17.54M
2015-11-01T12:38:36.958Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.399  34.540 1499.7375 12:38:17.74M
2015-11-01T12:38:37.162Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.399  34.541 1499.7372 12:38:17.94M
2015-11-01T12:38:37.368Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.399  34.541 1499.7371 12:38:18.16M
2015-11-01T12:38:37.573Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.400  34.541 1499.7384 12:38:18.35M
2015-11-01T12:38:37.823Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.401  34.542 1499.7399 12:38:18.55M
2015-11-01T12:38:37.978Z|I-OCEAN7-304-XXXX|  25.42  12.904  40.401  34.542 1499.7401 12:38:18.80M
2015-11-01T12:38:38.183Z|I-OCEAN7-304-XXXX|  25.38  12.904  40.401  34.542 1499.7401 12:38:18.95M
2015-11-01T12:38:38.383Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.401  34.543 1499.7401 12:38:19.17M
2015-11-01T12:38:38.583Z|I-OCEAN7-304-XXXX|  25.41  12.904  40.402  34.543 1499.7402 12:38:19.37M
2015-11-01T12:38:38.788Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.402  34.543 1499.7413 12:38:19.57M
2015-11-01T12:38:39.008Z|I-OCEAN7-304-XXXX|  25.45  12.904  40.402  34.543 1499.7413 12:38:19.77M
2015-11-01T12:38:39.193Z|I-OCEAN7-304-XXXX|  25.51  12.904  40.401  34.542 1499.7419 12:38:20.00M
2015-11-01T12:38:39.398Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.406  34.546 1499.7478 12:38:20.19M
2015-11-01T12:38:39.603Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.402  34.542 1499.7441 12:38:20.38M
2015-11-01T12:38:39.803Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.401  34.542 1499.7437 12:38:20.59M
2015-11-01T12:38:40.008Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.405  34.545 1499.7483 12:38:20.78M
2015-11-01T12:38:40.213Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.407  34.547 1499.7495 12:38:21.00M
2015-11-01T12:38:40.413Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.408  34.548 1499.7506 12:38:21.20M
2015-11-01T12:38:40.613Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.407  34.547 1499.7495 12:38:21.40M
2015-11-01T12:38:40.818Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.406  34.546 1499.7478 12:38:21.60M
2015-11-01T12:38:41.023Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.404  34.545 1499.7465 12:38:21.80M
2015-11-01T12:38:41.223Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.403  34.544 1499.7457 12:38:22.02M
2015-11-01T12:38:41.428Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.402  34.542 1499.7454 12:38:22.21M
2015-11-01T12:38:41.628Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.402  34.542 1499.7452 12:38:22.41M
2015-11-01T12:38:41.833Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.401  34.541 1499.7443 12:38:22.61M
2015-11-01T12:38:42.038Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.401  34.541 1499.7448 12:38:22.81M
2015-11-01T12:38:42.238Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.396  34.536 1499.7390 12:38:23.03M
2015-11-01T12:38:42.443Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.397  34.536 1499.7397 12:38:23.23M
2015-11-01T12:38:42.648Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.398  34.537 1499.7415 12:38:23.43M
2015-11-01T12:38:42.898Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.399  34.539 1499.7423 12:38:23.63M
2015-11-01T12:38:43.053Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.400  34.539 1499.7434 12:38:23.87M
2015-11-01T12:38:43.253Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.401  34.540 1499.7443 12:38:24.05M
2015-11-01T12:38:43.473Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.402  34.541 1499.7454 12:38:24.24M
2015-11-01T12:38:43.658Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.402  34.541 1499.7457 12:38:24.46M
2015-11-01T12:38:43.863Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.403  34.542 1499.7478 12:38:24.64M
2015-11-01T12:38:44.063Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.404  34.543 1499.7483 12:38:24.84M
2015-11-01T12:38:44.268Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.403  34.542 1499.7477 12:38:25.06M
2015-11-01T12:38:44.473Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.402  34.541 1499.7457 12:38:25.26M
2015-11-01T12:38:44.678Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.402  34.541 1499.7467 12:38:25.46M
2015-11-01T12:38:44.878Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.403  34.542 1499.7480 12:38:25.66M
2015-11-01T12:38:45.083Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.405  34.543 1499.7499 12:38:25.86M
2015-11-01T12:38:45.283Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.406  34.544 1499.7517 12:38:26.08M
2015-11-01T12:38:45.488Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.405  34.544 1499.7510 12:38:26.28M
2015-11-01T12:38:45.693Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.405  34.544 1499.7498 12:38:26.48M
2015-11-01T12:38:45.893Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.405  34.544 1499.7500 12:38:26.67M
2015-11-01T12:38:46.098Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.406  34.545 1499.7501 12:38:26.87M
2015-11-01T12:38:46.316Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.405  34.545 1499.7490 12:38:27.09M
2015-11-01T12:38:46.503Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.405  34.544 1499.7479 12:38:27.29M
2015-11-01T12:38:46.703Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.404  34.544 1499.7476 12:38:27.49M
2015-11-01T12:38:46.908Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.404  34.544 1499.7468 12:38:27.69M
2015-11-01T12:38:47.113Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.402  34.542 1499.7444 12:38:27.89M
2015-11-01T12:38:47.319Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.404  34.544 1499.7471 12:38:28.11M
2015-11-01T12:38:47.520Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.405  34.545 1499.7485 12:38:28.31M
2015-11-01T12:38:47.719Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.405  34.545 1499.7484 12:38:28.50M
2015-11-01T12:38:47.988Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.405  34.545 1499.7482 12:38:28.70M
2015-11-01T12:38:48.128Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.405  34.545 1499.7482 12:38:28.96M
2015-11-01T12:38:48.328Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.405  34.545 1499.7472 12:38:29.12M
2015-11-01T12:38:48.533Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.405  34.544 1499.7476 12:38:29.32M
2015-11-01T12:38:48.733Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.407  34.546 1499.7502 12:38:29.52M
2015-11-01T12:38:48.938Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.406  34.546 1499.7506 12:38:29.71M
2015-11-01T12:38:49.143Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.406  34.545 1499.7513 12:38:29.92M
2015-11-01T12:38:49.348Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.407  34.546 1499.7523 12:38:30.14M
2015-11-01T12:38:49.548Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.408  34.546 1499.7535 12:38:30.34M
2015-11-01T12:38:49.753Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.409  34.547 1499.7552 12:38:30.53M
2015-11-01T12:38:49.953Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.411  34.548 1499.7581 12:38:30.74M
2015-11-01T12:38:50.158Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.412  34.549 1499.7592 12:38:30.93M
2015-11-01T12:38:50.363Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.403  34.541 1499.7495 12:38:31.15M
2015-11-01T12:38:50.563Z|I-OCEAN7-304-XXXX|  25.40  12.911  40.404  34.539 1499.7582 12:38:31.35M
2015-11-01T12:38:50.768Z|I-OCEAN7-304-XXXX|  25.37  12.911  40.405  34.540 1499.7596 12:38:31.55M
2015-11-01T12:38:50.968Z|I-OCEAN7-304-XXXX|  25.33  12.911  40.406  34.541 1499.7600 12:38:31.75M
2015-11-01T12:38:51.173Z|I-OCEAN7-304-XXXX|  25.31  12.911  40.407  34.542 1499.7607 12:38:31.95M
2015-11-01T12:38:51.378Z|I-OCEAN7-304-XXXX|  25.36  12.910  40.407  34.542 1499.7601 12:38:32.17M
2015-11-01T12:38:51.583Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.407  34.542 1499.7593 12:38:32.37M
2015-11-01T12:38:51.783Z|I-OCEAN7-304-XXXX|  25.34  12.910  40.407  34.543 1499.7589 12:38:32.56M
2015-11-01T12:38:51.983Z|I-OCEAN7-304-XXXX|  25.37  12.910  40.407  34.542 1499.7581 12:38:32.76M
2015-11-01T12:38:52.188Z|I-OCEAN7-304-XXXX|  25.37  12.909  40.406  34.543 1499.7562 12:38:32.96M
2015-11-01T12:38:52.408Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.406  34.543 1499.7548 12:38:33.18M
2015-11-01T12:38:52.593Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.405  34.543 1499.7531 12:38:33.39M
2015-11-01T12:38:52.798Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.405  34.543 1499.7516 12:38:33.58M
2015-11-01T12:38:53.043Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.406  34.545 1499.7526 12:38:33.78M
2015-11-01T12:38:53.203Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.408  34.546 1499.7534 12:38:34.04M
2015-11-01T12:38:53.408Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.408  34.547 1499.7526 12:38:34.20M
2015-11-01T12:38:53.608Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.408  34.548 1499.7527 12:38:34.39M
2015-11-01T12:38:53.813Z|I-OCEAN7-304-XXXX|  25.47  12.905  40.409  34.549 1499.7522 12:38:34.59M
2015-11-01T12:38:54.018Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.410  34.550 1499.7535 12:38:34.79M
2015-11-01T12:38:54.223Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.409  34.549 1499.7521 12:38:35.01M
2015-11-01T12:38:54.423Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.409  34.550 1499.7528 12:38:35.21M
2015-11-01T12:38:54.623Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.410  34.550 1499.7539 12:38:35.41M
2015-11-01T12:38:54.828Z|I-OCEAN7-304-XXXX|  25.59  12.905  40.410  34.550 1499.7557 12:38:35.61M
2015-11-01T12:38:55.029Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.411  34.551 1499.7562 12:38:35.81M
2015-11-01T12:38:55.233Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.411  34.551 1499.7570 12:38:36.03M
2015-11-01T12:38:55.439Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.412  34.552 1499.7570 12:38:36.22M
2015-11-01T12:38:55.643Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.412  34.552 1499.7577 12:38:36.42M
2015-11-01T12:38:55.843Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.417  34.557 1499.7627 12:38:36.62M
2015-11-01T12:38:56.043Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.418  34.557 1499.7644 12:38:36.82M
2015-11-01T12:38:56.248Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.419  34.558 1499.7651 12:38:37.04M
2015-11-01T12:38:56.448Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.420  34.559 1499.7661 12:38:37.24M
2015-11-01T12:38:56.653Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.420  34.559 1499.7666 12:38:37.44M
2015-11-01T12:38:56.873Z|I-OCEAN7-304-XXXX|  25.54  12.905  40.420  34.559 1499.7657 12:38:37.64M
2015-11-01T12:38:57.058Z|I-OCEAN7-304-XXXX|  25.51  12.905  40.419  34.558 1499.7643 12:38:37.85M
2015-11-01T12:38:57.263Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.418  34.557 1499.7639 12:38:38.05M
2015-11-01T12:38:57.468Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.417  34.556 1499.7637 12:38:38.25M
2015-11-01T12:38:57.668Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.416  34.555 1499.7622 12:38:38.45M
2015-11-01T12:38:57.873Z|I-OCEAN7-304-XXXX|  25.50  12.905  40.416  34.555 1499.7609 12:38:38.65M
2015-11-01T12:38:58.078Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.415  34.554 1499.7596 12:38:38.85M
2015-11-01T12:38:58.278Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.415  34.554 1499.7610 12:38:39.07M
2015-11-01T12:38:58.478Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.415  34.554 1499.7612 12:38:39.27M
2015-11-01T12:38:58.684Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.415  34.554 1499.7620 12:38:39.47M
2015-11-01T12:38:58.883Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.415  34.554 1499.7623 12:38:39.67M
2015-11-01T12:38:59.093Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.415  34.553 1499.7614 12:38:39.86M
2015-11-01T12:38:59.293Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.414  34.553 1499.7600 12:38:40.09M
2015-11-01T12:38:59.498Z|I-OCEAN7-304-XXXX|  25.40  12.906  40.414  34.553 1499.7598 12:38:40.28M
2015-11-01T12:38:59.699Z|I-OCEAN7-304-XXXX|  25.39  12.906  40.414  34.553 1499.7595 12:38:40.48M
2015-11-01T12:38:59.904Z|I-OCEAN7-304-XXXX|  25.36  12.907  40.414  34.553 1499.7600 12:38:40.68M