2015-11-01T12:36:00.016Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.386  34.526 1499.7289 12:35:40.79M
2015-11-01T12:36:00.221Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.386  34.526 1499.7285 12:35:41.01M
2015-11-01T12:36:00.426Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.386  34.526 1499.7283 12:35:41.21M
2015-11-01T12:36:00.626Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.387  34.526 1499.7305 12:35:41.41M
2015-11-01T12:36:00.831Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.388  34.527 1499.7334 12:35:41.60M
2015-11-01T12:36:01.031Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.388  34.527 1499.7341 12:35:41.80M
2015-11-01T12:36:01.236Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.388  34.527 1499.7346 12:35:42.02M
2015-11-01T12:36:01.442Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.388  34.527 1499.7346 12:35:42.22M
2015-11-01T12:36:01.646Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.389  34.528 1499.7341 12:35:42.42M
2015-11-01T12:36:01.846Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.389  34.528 1499.7335 12:35:42.62M
2015-11-01T12:36:02.051Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.395  34.534 1499.7400 12:35:42.82M
2015-11-01T12:36:02.251Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.394  34.534 1499.7395 12:35:43.04M
2015-11-01T12:36:02.456Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.395  34.534 1499.7384 12:35:43.24M
2015-11-01T12:36:02.677Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.394  34.533 1499.7385 12:35:43.44M
2015-11-01T12:36:02.861Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.394  34.533 1499.7390 12:35:43.65M
2015-11-01T12:36:03.061Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.393  34.532 1499.7395 12:35:43.83M
2015-11-01T12:36:03.266Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.393  34.531 1499.7395 12:35:44.05M
2015-11-01T12:36:03.471Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.393  34.531 1499.7399 12:35:44.25M
2015-11-01T12:36:03.678Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.392  34.531 1499.7385 12:35:44.45M
2015-11-01T12:36:03.878Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.392  34.531 1499.7372 12:35:44.65M
2015-11-01T12:36:04.076Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.392  34.530 1499.7377 12:35:44.85M
2015-11-01T12:36:04.281Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.392  34.531 1499.7379 12:35:45.06M
2015-11-01T12:36:04.486Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.388  34.527 1499.7340 12:35:45.27M
2015-11-01T12:36:04.686Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.393  34.531 1499.7389 12:35:45.47M
2015-11-01T12:36:04.891Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.393  34.532 1499.7384 12:35:45.66M
2015-11-01T12:36:05.091Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.393  34.532 1499.7389 12:35:45.86M
2015-11-01T12:36:05.296Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.394  34.531 1499.7419 12:35:46.08M
2015-11-01T12:36:05.501Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.394  34.531 1499.7422 12:35:46.28M
2015-11-01T12:36:05.706Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.385  34.523 1499.7316 12:35:46.48M
2015-11-01T12:36:05.906Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.383  34.522 1499.7296 12:35:46.68M
2015-11-01T12:36:06.111Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.385  34.523 1499.7308 12:35:46.88M
2015-11-01T12:36:06.311Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.385  34.524 1499.7307 12:35:47.10M
2015-11-01T12:36:06.520Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.386  34.525 1499.7322 12:35:47.30M
2015-11-01T12:36:06.720Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.387  34.526 1499.7335 12:35:47.50M
2015-11-01T12:36:06.921Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.386  34.525 1499.7311 12:35:47.69M
2015-11-01T12:36:07.141Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.386  34.525 1499.7307 12:35:47.89M
2015-11-01T12:36:07.326Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.386  34.525 1499.7289 12:35:48.13M
2015-11-01T12:36:07.531Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.386  34.525 1499.7295 12:35:48.31M
2015-11-01T12:36:07.736Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.386  34.526 1499.7291 12:35:48.51M
2015-11-01T12:36:07.936Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.383  34.524 1499.7262 12:35:48.71M
2015-11-01T12:36:08.141Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.384  34.524 1499.7257 12:35:48.91M
2015-11-01T12:36:08.341Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.384  34.524 1499.7258 12:35:49.13M
2015-11-01T12:36:08.546Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.384  34.524 1499.7260 12:35:49.33M
2015-11-01T12:36:08.746Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.384  34.524 1499.7262 12:35:49.53M
2015-11-01T12:36:08.951Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.385  34.524 1499.7274 12:35:49.72M
2015-11-01T12:36:09.157Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.385  34.524 1499.7277 12:35:49.92M
2015-11-01T12:36:09.357Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.384  34.524 1499.7277 12:35:50.14M
2015-11-01T12:36:09.561Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.385  34.524 1499.7289 12:35:50.34M
2015-11-01T12:36:09.766Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.387  34.526 1499.7318 12:35:50.54M
2015-11-01T12:36:09.966Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.387  34.526 1499.7310 12:35:50.74M
2015-11-01T12:36:10.171Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.386  34.526 1499.7303 12:35:50.94M
2015-11-01T12:36:10.371Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.395  34.534 1499.7405 12:35:51.16M
2015-11-01T12:36:10.576Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.396  34.535 1499.7416 12:35:51.36M
2015-11-01T12:36:10.781Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.396  34.534 1499.7416 12:35:51.55M
2015-11-01T12:36:10.981Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.396  34.535 1499.7405 12:35:51.76M
2015-11-01T12:36:11.186Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.396  34.535 1499.7401 12:35:51.95M
2015-11-01T12:36:11.386Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.396  34.536 1499.7408 12:35:52.17M
2015-11-01T12:36:11.606Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.397  34.536 1499.7406 12:35:52.37M
2015-11-01T12:36:11.797Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.397  34.536 1499.7411 12:35:52.58M
2015-11-01T12:36:11.996Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.396  34.536 1499.7407 12:35:52.77M
2015-11-01T12:36:12.201Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.396  34.536 1499.7405 12:35:52.97M
2015-11-01T12:36:12.401Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.396  34.536 1499.7402 12:35:53.19M
2015-11-01T12:36:12.606Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.396  34.536 1499.7400 12:35:53.38M
2015-11-01T12:36:12.811Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.388  34.528 1499.7306 12:35:53.59M
2015-11-01T12:36:13.011Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.387  34.527 1499.7303 12:35:53.78M
2015-11-01T12:36:13.211Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.387  34.527 1499.7300 12:35:54.00M
2015-11-01T12:36:13.422Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.388  34.528 1499.7301 12:35:54.20M
2015-11-01T12:36:13.621Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.388  34.528 1499.7306 12:35:54.40M
2015-11-01T12:36:13.821Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.387  34.528 1499.7300 12:35:54.60M
2015-11-01T12:36:14.026Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.387  34.527 1499.7307 12:35:54.79M
2015-11-01T12:36:14.231Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.387  34.527 1499.7311 12:35:55.02M
2015-11-01T12:36:14.437Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.388  34.528 1499.7330 12:35:55.21M
2015-11-01T12:36:14.638Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.393  34.532 1499.7385 12:35:55.42M
2015-11-01T12:36:14.841Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.393  34.533 1499.7385 12:35:55.61M
2015-11-01T12:36:15.041Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.393  34.533 1499.7386 12:35:55.81M
2015-11-01T12:36:15.246Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.394  34.533 1499.7391 12:35:56.03M
2015-11-01T12:36:15.447Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.388  34.528 1499.7323 12:35:56.23M
2015-11-01T12:36:15.651Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.388  34.528 1499.7317 12:35:56.43M
2015-11-01T12:36:15.856Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.388  34.528 1499.7319 12:35:56.63M
2015-11-01T12:36:16.071Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.388  34.528 1499.7328 12:35:56.83M
2015-11-01T12:36:16.262Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.389  34.528 1499.7341 12:35:57.06M
2015-11-01T12:36:16.466Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.396  34.535 1499.7438 12:35:57.25M
2015-11-01T12:36:16.666Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.398  34.536 1499.7456 12:35:57.45M
2015-11-01T12:36:16.871Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.399  34.537 1499.7455 12:35:57.65M
2015-11-01T12:36:17.071Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.399  34.538 1499.7458 12:35:57.84M
2015-11-01T12:36:17.277Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.391  34.530 1499.7362 12:35:58.06M
2015-11-01T12:36:17.478Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.390  34.530 1499.7343 12:35:58.26M
2015-11-01T12:36:17.681Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.389  34.529 1499.7329 12:35:58.46M
2015-11-01T12:36:17.887Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.388  34.527 1499.7295 12:35:58.66M
2015-11-01T12:36:18.087Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.386  34.526 1499.7281 12:35:58.86M
2015-11-01T12:36:18.292Z|I-OCEAN7-304-XXXX|  25.45  12.906  40.390  34.530 1499.7330 12:35:59.08M
2015-11-01T12:36:18.497Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.390  34.530 1499.7343 12:35:59.28M
2015-11-01T12:36:18.697Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.391  34.530 1499.7352 12:35:59.48M
2015-11-01T12:36:18.902Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.391  34.531 1499.7361 12:35:59.67M
2015-11-01T12:36:19.102Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.391  34.530 1499.7358 12:35:59.87M
2015-11-01T12:36:19.307Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.391  34.531 1499.7354 12:36:00.09M
2015-11-01T12:36:19.507Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.392  34.531 1499.7350 12:36:00.29M
2015-11-01T12:36:19.712Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.393  34.532 1499.7367 12:36:00.49M
2015-11-01T12:36:19.920Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.390  34.529 1499.7327 12:36:00.69M
2015-11-01T12:36:20.118Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.389  34.527 1499.7339 12:36:00.89M
2015-11-01T12:36:20.322Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.388  34.526 1499.7327 12:36:01.11M
2015-11-01T12:36:20.537Z|I-OCEAN7-304-XXXX|  25.40  12.908  40.387  34.525 1499.7316 12:36:01.31M
2015-11-01T12:36:20.727Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.387  34.525 1499.7318 12:36:01.52M
2015-11-01T12:36:20.932Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.387  34.525 1499.7324 12:36:01.70M
2015-11-01T12:36:21.132Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.387  34.525 1499.7323 12:36:01.90M
2015-11-01T12:36:21.337Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.387  34.526 1499.7328 12:36:02.12M
2015-11-01T12:36:21.537Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.392  34.531 1499.7379 12:36:02.32M
2015-11-01T12:36:21.742Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.393  34.531 1499.7377 12:36:02.52M
2015-11-01T12:36:21.942Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.393  34.532 1499.7375 12:36:02.72M
2015-11-01T12:36:22.147Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.393  34.532 1499.7369 12:36:02.91M
2015-11-01T12:36:22.352Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.392  34.532 1499.7351 12:36:03.13M
2015-11-01T12:36:22.552Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.391  34.531 1499.7330 12:36:03.34M
2015-11-01T12:36:22.758Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.391  34.531 1499.7330 12:36:03.53M
2015-11-01T12:36:22.962Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.391  34.531 1499.7328 12:36:03.73M
2015-11-01T12:36:23.162Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.391  34.532 1499.7323 12:36:03.93M
2015-11-01T12:36:23.367Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.391  34.532 1499.7319 12:36:04.15M
2015-11-01T12:36:23.572Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.391  34.532 1499.7316 12:36:04.35M
2015-11-01T12:36:23.772Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.392  34.532 1499.7323 12:36:04.55M
2015-11-01T12:36:23.972Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.392  34.533 1499.7327 12:36:04.75M
2015-11-01T12:36:24.177Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.392  34.533 1499.7325 12:36:04.94M
2015-11-01T12:36:24.382Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.392  34.532 1499.7330 12:36:05.16M
2015-11-01T12:36:24.582Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.391  34.532 1499.7324 12:36:05.36M
2015-11-01T12:36:24.787Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.391  34.532 1499.7323 12:36:05.56M
2015-11-01T12:36:25.007Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.390  34.531 1499.7322 12:36:05.76M
2015-11-01T12:36:25.198Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.390  34.530 1499.7317 12:36:06.00M
2015-11-01T12:36:25.397Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.391  34.531 1499.7338 12:36:06.18M
2015-11-01T12:36:25.598Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.391  34.531 1499.7347 12:36:06.38M
2015-11-01T12:36:25.802Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.392  34.531 1499.7360 12:36:06.57M
2015-11-01T12:36:26.007Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.392  34.532 1499.7366 12:36:06.78M
2015-11-01T12:36:26.212Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.394  34.533 1499.7384 12:36:07.00M
2015-11-01T12:36:26.412Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.395  34.534 1499.7394 12:36:07.20M
2015-11-01T12:36:26.617Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.394  34.534 1499.7394 12:36:07.39M
2015-11-01T12:36:26.817Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.394  34.533 1499.7386 12:36:07.60M
2015-11-01T12:36:27.022Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.384  34.523 1499.7272 12:36:07.79M
2015-11-01T12:36:27.222Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.385  34.525 1499.7285 12:36:08.01M
2015-11-01T12:36:27.427Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.385  34.525 1499.7290 12:36:08.21M
2015-11-01T12:36:27.632Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.386  34.526 1499.7306 12:36:08.41M
2015-11-01T12:36:27.832Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.387  34.527 1499.7318 12:36:08.61M
2015-11-01T12:36:28.032Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.388  34.528 1499.7316 12:36:08.81M
2015-11-01T12:36:28.242Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.389  34.528 1499.7328 12:36:09.02M
2015-11-01T12:36:28.442Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.390  34.529 1499.7338 12:36:09.23M
2015-11-01T12:36:28.647Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.390  34.529 1499.7341 12:36:09.42M
2015-11-01T12:36:28.847Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.389  34.529 1499.7318 12:36:09.62M
2015-11-01T12:36:29.056Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.389  34.529 1499.7305 12:36:09.82M
2015-11-01T12:36:29.252Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.389  34.529 1499.7305 12:36:10.04M
2015-11-01T12:36:29.472Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.388  34.529 1499.7307 12:36:10.24M
2015-11-01T12:36:29.657Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.388  34.528 1499.7317 12:36:10.45M
2015-11-01T12:36:29.862Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.381  34.521 1499.7233 12:36:10.64M
2015-11-01T12:36:30.067Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.382  34.522 1499.7249 12:36:10.84M
2015-11-01T12:36:30.272Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.382  34.522 1499.7250 12:36:11.06M
2015-11-01T12:36:30.472Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.383  34.523 1499.7263 12:36:11.26M
2015-11-01T12:36:30.678Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.384  34.524 1499.7272 12:36:11.45M
2015-11-01T12:36:30.878Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.385  34.525 1499.7285 12:36:11.65M
2015-11-01T12:36:31.082Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.387  34.526 1499.7305 12:36:11.85M
2015-11-01T12:36:31.287Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.388  34.527 1499.7314 12:36:12.07M
2015-11-01T12:36:31.487Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.389  34.529 1499.7333 12:36:12.27M
2015-11-01T12:36:31.692Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.387  34.527 1499.7316 12:36:12.47M
2015-11-01T12:36:31.892Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.387  34.527 1499.7317 12:36:12.67M
2015-11-01T12:36:32.097Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.390  34.529 1499.7352 12:36:12.87M
2015-11-01T12:36:32.297Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.391  34.530 1499.7360 12:36:13.09M
2015-11-01T12:36:32.502Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.392  34.532 1499.7362 12:36:13.28M
2015-11-01T12:36:32.707Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.393  34.533 1499.7377 12:36:13.49M
2015-11-01T12:36:32.912Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.395  34.534 1499.7391 12:36:13.68M
2015-11-01T12:36:33.112Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.396  34.536 1499.7400 12:36:13.88M
2015-11-01T12:36:33.320Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.398  34.537 1499.7419 12:36:14.10M
2015-11-01T12:36:33.519Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.399  34.538 1499.7435 12:36:14.30M
2015-11-01T12:36:33.722Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.399  34.537 1499.7438 12:36:14.50M
2015-11-01T12:36:33.942Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.399  34.537 1499.7437 12:36:14.70M
2015-11-01T12:36:34.127Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.398  34.537 1499.7435 12:36:14.91M
2015-11-01T12:36:34.332Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.398  34.537 1499.7440 12:36:15.12M
2015-11-01T12:36:34.532Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.398  34.536 1499.7430 12:36:15.32M
2015-11-01T12:36:34.737Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.397  34.536 1499.7422 12:36:15.51M
2015-11-01T12:36:34.942Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.396  34.535 1499.7418 12:36:15.71M
2015-11-01T12:36:35.142Z|I-OCEAN7-304-XXXX|  25.39  12.907  40.396  34.534 1499.7408 12:36:15.91M
2015-11-01T12:36:35.352Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.395  34.534 1499.7401 12:36:16.13M
2015-11-01T12:36:35.547Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.394  34.533 1499.7410 12:36:16.33M
2015-11-01T12:36:35.752Z|I-OCEAN7-304-XXXX|  25.41  12.908  40.393  34.532 1499.7396 12:36:16.53M
2015-11-01T12:36:36.002Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.393  34.531 1499.7395 12:36:16.73M
2015-11-01T12:36:36.157Z|I-OCEAN7-304-XXXX|  25.43  12.908  40.391  34.530 1499.7373 12:36:16.97M
2015-11-01T12:36:36.358Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.390  34.529 1499.7355 12:36:17.15M
2015-11-01T12:36:36.565Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.390  34.528 1499.7347 12:36:17.34M
2015-11-01T12:36:36.762Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.390  34.529 1499.7344 12:36:17.54M
2015-11-01T12:36:36.972Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.390  34.529 1499.7351 12:36:17.74M
2015-11-01T12:36:37.172Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.391  34.530 1499.7367 12:36:17.94M
2015-11-01T12:36:37.372Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.392  34.531 1499.7371 12:36:18.16M
2015-11-01T12:36:37.577Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.393  34.532 1499.7377 12:36:18.36M
2015-11-01T12:36:37.782Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.393  34.533 1499.7382 12:36:18.56M
2015-11-01T12:36:37.987Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.394  34.534 1499.7385 12:36:18.76M
2015-11-01T12:36:38.187Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.392  34.532 1499.7360 12:36:18.96M
2015-11-01T12:36:38.408Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.392  34.532 1499.7360 12:36:19.18M
2015-11-01T12:36:38.592Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.392  34.532 1499.7352 12:36:19.39M
2015-11-01T12:36:38.798Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.391  34.531 1499.7344 12:36:19.57M
2015-11-01T12:36:39.002Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.390  34.530 1499.7338 12:36:19.77M
2015-11-01T12:36:39.202Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.390  34.530 1499.7322 12:36:19.97M
2015-11-01T12:36:39.407Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.390  34.530 1499.7324 12:36:20.19M
2015-11-01T12:36:39.607Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.389  34.530 1499.7317 12:36:20.39M
2015-11-01T12:36:39.813Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.389  34.530 1499.7310 12:36:20.59M
2015-11-01T12:36:40.013Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.395  34.536 1499.7369 12:36:20.79M
2015-11-01T12:36:40.217Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.395  34.536 1499.7365 12:36:21.00M
2015-11-01T12:36:40.423Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.395  34.536 1499.7367 12:36:21.20M
2015-11-01T12:36:40.623Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.395  34.536 1499.7374 12:36:21.40M
2015-11-01T12:36:40.827Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.396  34.536 1499.7379 12:36:21.60M
2015-11-01T12:36:41.032Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.396  34.536 1499.7385 12:36:21.80M
2015-11-01T12:36:41.238Z|I-OCEAN7-304-XXXX|  25.55  12.905  40.396  34.536 1499.7396 12:36:22.02M
2015-11-01T12:36:41.438Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.396  34.536 1499.7408 12:36:22.22M
2015-11-01T12:36:41.638Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.396  34.536 1499.7397 12:36:22.42M
2015-11-01T12:36:41.843Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.395  34.536 1499.7393 12:36:22.62M
2015-11-01T12:36:42.043Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.395  34.535 1499.7375 12:36:22.82M
2015-11-01T12:36:42.248Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.394  34.535 1499.7367 12:36:23.03M
2015-11-01T12:36:42.453Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.394  34.534 1499.7361 12:36:23.24M
2015-11-01T12:36:42.658Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.394  34.534 1499.7367 12:36:23.43M
2015-11-01T12:36:42.873Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.394  34.533 1499.7375 12:36:23.63M
2015-11-01T12:36:43.063Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.394  34.533 1499.7384 12:36:23.85M
2015-11-01T12:36:43.263Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.394  34.533 1499.7388 12:36:24.05M
2015-11-01T12:36:43.468Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.394  34.533 1499.7394 12:36:24.25M
2015-11-01T12:36:43.668Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.394  34.533 1499.7399 12:36:24.45M
2015-11-01T12:36:43.878Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.394  34.532 1499.7394 12:36:24.65M
2015-11-01T12:36:44.078Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.394  34.532 1499.7401 12:36:24.85M
2015-11-01T12:36:44.278Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.393  34.532 1499.7401 12:36:25.07M
2015-11-01T12:36:44.483Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.393  34.532 1499.7391 12:36:25.26M
2015-11-01T12:36:44.683Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.394  34.532 1499.7397 12:36:25.46M
2015-11-01T12:36:44.888Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.394  34.533 1499.7405 12:36:25.66M
2015-11-01T12:36:45.088Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.394  34.533 1499.7412 12:36:25.86M
2015-11-01T12:36:45.293Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.395  34.533 1499.7415 12:36:26.08M
2015-11-01T12:36:45.498Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.395  34.534 1499.7417 12:36:26.28M
2015-11-01T12:36:45.698Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.396  34.534 1499.7419 12:36:26.48M
2015-11-01T12:36:45.903Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.395  34.534 1499.7406 12:36:26.68M
2015-11-01T12:36:46.103Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.395  34.533 1499.7404 12:36:26.88M
2015-11-01T12:36:46.308Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.394  34.533 1499.7402 12:36:27.09M
2015-11-01T12:36:46.513Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.394  34.532 1499.7393 12:36:27.29M
2015-11-01T12:36:46.713Z|I-OCEAN7-304-XXXX|  25.41  12.907  40.393  34.532 1499.7373 12:36:27.49M
2015-11-01T12:36:46.919Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.393  34.532 1499.7363 12:36:27.69M
2015-11-01T12:36:47.123Z|I-OCEAN7-304-XXXX|  25.41  12.906  40.393  34.533 1499.7361 12:36:27.89M
2015-11-01T12:36:47.338Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.394  34.534 1499.7367 12:36:28.11M
2015-11-01T12:36:47.528Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.395  34.534 1499.7377 12:36:28.32M
2015-11-01T12:36:47.733Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.394  34.534 1499.7366 12:36:28.51M
2015-11-01T12:36:47.938Z|I-OCEAN7-304-XXXX|  25.38  12.906  40.394  34.534 1499.7365 12:36:28.71M
2015-11-01T12:36:48.138Z|I-OCEAN7-304-XXXX|  25.36  12.906  40.394  34.534 1499.7363 12:36:28.91M
2015-11-01T12:36:48.343Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.395  34.535 1499.7377 12:36:29.13M
2015-11-01T12:36:48.543Z|I-OCEAN7-304-XXXX|  25.43  12.906  40.395  34.535 1499.7385 12:36:29.32M
2015-11-01T12:36:48.743Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.396  34.535 1499.7384 12:36:29.52M
2015-11-01T12:36:48.948Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.395  34.534 1499.7377 12:36:29.72M
2015-11-01T12:36:49.153Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.394  34.533 1499.7366 12:36:29.92M
2015-11-01T12:36:49.353Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.393  34.533 1499.7360 12:36:30.14M
2015-11-01T12:36:49.558Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.394  34.534 1499.7371 12:36:30.34M
2015-11-01T12:36:49.758Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.394  34.533 1499.7379 12:36:30.54M
2015-11-01T12:36:49.963Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.393  34.533 1499.7380 12:36:30.73M
2015-11-01T12:36:50.168Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.392  34.531 1499.7368 12:36:30.94M
2015-11-01T12:36:50.368Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.391  34.530 1499.7363 12:36:31.16M
2015-11-01T12:36:50.573Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.397  34.536 1499.7423 12:36:31.35M
2015-11-01T12:36:50.773Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.395  34.535 1499.7410 12:36:31.55M
2015-11-01T12:36:50.978Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.394  34.534 1499.7394 12:36:31.75M
2015-11-01T12:36:51.228Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.394  34.533 1499.7385 12:36:31.95M
2015-11-01T12:36:51.388Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.393  34.532 1499.7385 12:36:32.22M
2015-11-01T12:36:51.588Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.392  34.532 1499.7369 12:36:32.37M
2015-11-01T12:36:51.808Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.391  34.530 1499.7361 12:36:32.57M
2015-11-01T12:36:51.993Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.390  34.529 1499.7344 12:36:32.78M
2015-11-01T12:36:52.198Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.389  34.528 1499.7335 12:36:32.97M
2015-11-01T12:36:52.398Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.388  34.528 1499.7316 12:36:33.19M
2015-11-01T12:36:52.603Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.388  34.527 1499.7316 12:36:33.38M
2015-11-01T12:36:52.808Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.388  34.527 1499.7322 12:36:33.58M
2015-11-01T12:36:53.013Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.388  34.528 1499.7318 12:36:33.78M
2015-11-01T12:36:53.213Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.388  34.528 1499.7305 12:36:34.00M
2015-11-01T12:36:53.413Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.387  34.527 1499.7301 12:36:34.20M
2015-11-01T12:36:53.624Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.387  34.527 1499.7300 12:36:34.40M
2015-11-01T12:36:53.823Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.388  34.529 1499.7317 12:36:34.60M
2015-11-01T12:36:54.023Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.384  34.524 1499.7260 12:36:34.80M
2015-11-01T12:36:54.228Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.384  34.524 1499.7262 12:36:35.02M
2015-11-01T12:36:54.428Z|I-OCEAN7-304-XXXX|  25.56  12.905  40.383  34.524 1499.7252 12:36:35.21M
2015-11-01T12:36:54.633Z|I-OCEAN7-304-XXXX|  25.53  12.905  40.383  34.524 1499.7234 12:36:35.41M
2015-11-01T12:36:54.838Z|I-OCEAN7-304-XXXX|  25.52  12.905  40.383  34.524 1499.7222 12:36:35.61M
2015-11-01T12:36:55.038Z|I-OCEAN7-304-XXXX|  25.49  12.904  40.383  34.525 1499.7213 12:36:35.81M
2015-11-01T12:36:55.243Z|I-OCEAN7-304-XXXX|  25.49  12.904  40.383  34.525 1499.7211 12:36:36.03M
2015-11-01T12:36:55.443Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.384  34.526 1499.7218 12:36:36.23M
2015-11-01T12:36:55.648Z|I-OCEAN7-304-XXXX|  25.52  12.904  40.385  34.527 1499.7235 12:36:36.43M
2015-11-01T12:36:55.848Z|I-OCEAN7-304-XXXX|  25.47  12.904  40.386  34.528 1499.7235 12:36:36.63M
2015-11-01T12:36:56.053Z|I-OCEAN7-304-XXXX|  25.46  12.904  40.386  34.528 1499.7244 12:36:36.83M
2015-11-01T12:36:56.278Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.386  34.527 1499.7249 12:36:37.04M
2015-11-01T12:36:56.463Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.386  34.527 1499.7255 12:36:37.26M
2015-11-01T12:36:56.663Z|I-OCEAN7-304-XXXX|  25.46  12.905  40.386  34.527 1499.7273 12:36:37.44M
2015-11-01T12:36:56.863Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.392  34.532 1499.7340 12:36:37.64M
2015-11-01T12:36:57.068Z|I-OCEAN7-304-XXXX|  25.42  12.906  40.391  34.531 1499.7333 12:36:37.84M
2015-11-01T12:36:57.273Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.390  34.530 1499.7330 12:36:38.06M
2015-11-01T12:36:57.473Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.393  34.532 1499.7366 12:36:38.26M
2015-11-01T12:36:57.678Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.394  34.533 1499.7380 12:36:38.46M
2015-11-01T12:36:57.883Z|I-OCEAN7-304-XXXX|  25.40  12.907  40.394  34.532 1499.7390 12:36:38.66M
2015-11-01T12:36:58.083Z|I-OCEAN7-304-XXXX|  25.37  12.908  40.394  34.532 1499.7389 12:36:38.86M
2015-11-01T12:36:58.288Z|I-OCEAN7-304-XXXX|  25.39  12.908  40.394  34.533 1499.7405 12:36:39.07M
2015-11-01T12:36:58.493Z|I-OCEAN7-304-XXXX|  25.42  12.908  40.388  34.527 1499.7340 12:36:39.28M
2015-11-01T12:36:58.693Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.389  34.527 1499.7347 12:36:39.47M
2015-11-01T12:36:58.898Z|I-OCEAN7-304-XXXX|  25.38  12.908  40.386  34.525 1499.7314 12:36:39.67M
2015-11-01T12:36:59.098Z|I-OCEAN7-304-XXXX|  25.33  12.908  40.386  34.525 1499.7295 12:36:39.87M
2015-11-01T12:36:59.303Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.385  34.524 1499.7288 12:36:40.09M
2015-11-01T12:36:59.503Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.384  34.523 1499.7278 12:36:40.29M
2015-11-01T12:36:59.708Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.384  34.523 1499.7271 12:36:40.49M
2015-11-01T12:36:59.913Z|I-OCEAN7-304-XXXX|  25.38  12.907  40.383  34.522 1499.7258 12:36:40.69M