2015-11-01T12:35:00.138Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.395 34.533 1499.7419 12:34:40.89M 2015-11-01T12:35:00.324Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.394 34.532 1499.7400 12:34:41.12M 2015-11-01T12:35:00.533Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.392 34.531 1499.7386 12:34:41.31M 2015-11-01T12:35:00.733Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.395 34.534 1499.7411 12:34:41.51M 2015-11-01T12:35:00.946Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.395 34.535 1499.7410 12:34:41.71M 2015-11-01T12:35:01.139Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.396 34.535 1499.7413 12:34:41.90M 2015-11-01T12:35:01.344Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.401 34.540 1499.7466 12:34:42.12M 2015-11-01T12:35:01.544Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.400 34.540 1499.7445 12:34:42.32M 2015-11-01T12:35:01.748Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.400 34.540 1499.7444 12:34:42.52M 2015-11-01T12:35:01.948Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.394 34.533 1499.7369 12:34:42.72M 2015-11-01T12:35:02.159Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.392 34.532 1499.7350 12:34:42.92M 2015-11-01T12:35:02.358Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.391 34.531 1499.7344 12:34:43.14M 2015-11-01T12:35:02.563Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.390 34.530 1499.7329 12:34:43.34M 2015-11-01T12:35:02.758Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.395 34.533 1499.7390 12:34:43.54M 2015-11-01T12:35:02.968Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.395 34.534 1499.7397 12:34:43.73M 2015-11-01T12:35:03.168Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.396 34.534 1499.7410 12:34:43.94M 2015-11-01T12:35:03.374Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.397 34.535 1499.7422 12:34:44.15M 2015-11-01T12:35:03.578Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.398 34.536 1499.7433 12:34:44.35M 2015-11-01T12:35:03.778Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.399 34.537 1499.7438 12:34:44.55M 2015-11-01T12:35:03.984Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.399 34.538 1499.7440 12:34:44.75M 2015-11-01T12:35:04.184Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.400 34.539 1499.7445 12:34:44.95M 2015-11-01T12:35:04.388Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.400 34.539 1499.7452 12:34:45.17M 2015-11-01T12:35:04.653Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.400 34.539 1499.7467 12:34:45.37M 2015-11-01T12:35:04.793Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.400 34.538 1499.7456 12:34:45.63M 2015-11-01T12:35:05.001Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.399 34.537 1499.7448 12:34:45.77M 2015-11-01T12:35:05.198Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.397 34.536 1499.7427 12:34:45.97M 2015-11-01T12:35:05.403Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.396 34.536 1499.7365 12:34:46.18M 2015-11-01T12:35:05.608Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.394 34.535 1499.7356 12:34:46.38M 2015-11-01T12:35:05.809Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.390 34.530 1499.7338 12:34:46.58M 2015-11-01T12:35:06.013Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.390 34.529 1499.7343 12:34:46.78M 2015-11-01T12:35:06.221Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.390 34.529 1499.7352 12:34:47.00M 2015-11-01T12:35:06.419Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.390 34.529 1499.7365 12:34:47.20M 2015-11-01T12:35:06.623Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.391 34.529 1499.7389 12:34:47.40M 2015-11-01T12:35:06.823Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.392 34.530 1499.7400 12:34:47.60M 2015-11-01T12:35:07.029Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.393 34.530 1499.7422 12:34:47.80M 2015-11-01T12:35:07.229Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.393 34.530 1499.7435 12:34:48.01M 2015-11-01T12:35:07.434Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.397 34.534 1499.7478 12:34:48.21M 2015-11-01T12:35:07.634Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.397 34.534 1499.7478 12:34:48.41M 2015-11-01T12:35:07.834Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.400 34.537 1499.7513 12:34:48.61M 2015-11-01T12:35:08.044Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.399 34.537 1499.7516 12:34:48.81M 2015-11-01T12:35:08.244Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.399 34.536 1499.7504 12:34:49.03M 2015-11-01T12:35:08.449Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.398 34.535 1499.7491 12:34:49.23M 2015-11-01T12:35:08.654Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.396 34.533 1499.7463 12:34:49.43M 2015-11-01T12:35:08.854Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.396 34.533 1499.7466 12:34:49.63M 2015-11-01T12:35:09.074Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.533 1499.7473 12:34:49.82M 2015-11-01T12:35:09.259Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.534 1499.7482 12:34:50.06M 2015-11-01T12:35:09.464Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.396 34.534 1499.7479 12:34:50.24M 2015-11-01T12:35:09.714Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.397 34.534 1499.7488 12:34:50.44M 2015-11-01T12:35:09.869Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.397 34.534 1499.7484 12:34:50.69M 2015-11-01T12:35:10.074Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.396 34.533 1499.7469 12:34:50.84M 2015-11-01T12:35:10.274Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.396 34.533 1499.7463 12:34:51.06M 2015-11-01T12:35:10.479Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.395 34.532 1499.7443 12:34:51.26M 2015-11-01T12:35:10.685Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.393 34.531 1499.7427 12:34:51.46M 2015-11-01T12:35:10.884Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.392 34.530 1499.7418 12:34:51.66M 2015-11-01T12:35:11.084Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.392 34.529 1499.7411 12:34:51.86M 2015-11-01T12:35:11.289Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.390 34.528 1499.7396 12:34:52.07M 2015-11-01T12:35:11.494Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.390 34.527 1499.7389 12:34:52.27M 2015-11-01T12:35:11.694Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.389 34.527 1499.7388 12:34:52.47M 2015-11-01T12:35:11.899Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.389 34.526 1499.7379 12:34:52.67M 2015-11-01T12:35:12.104Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.389 34.527 1499.7372 12:34:52.87M 2015-11-01T12:35:12.304Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.389 34.527 1499.7362 12:34:53.09M 2015-11-01T12:35:12.509Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.390 34.528 1499.7362 12:34:53.29M 2015-11-01T12:35:12.714Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.389 34.527 1499.7352 12:34:53.49M 2015-11-01T12:35:12.914Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.388 34.527 1499.7352 12:34:53.69M 2015-11-01T12:35:13.119Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.388 34.526 1499.7356 12:34:53.89M 2015-11-01T12:35:13.319Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.389 34.527 1499.7365 12:34:54.10M 2015-11-01T12:35:13.544Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.389 34.527 1499.7368 12:34:54.30M 2015-11-01T12:35:13.729Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.390 34.528 1499.7375 12:34:54.52M 2015-11-01T12:35:13.929Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.392 34.530 1499.7391 12:34:54.70M 2015-11-01T12:35:14.134Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.392 34.530 1499.7383 12:34:54.90M 2015-11-01T12:35:14.334Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.392 34.530 1499.7371 12:34:55.12M 2015-11-01T12:35:14.539Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.391 34.530 1499.7358 12:34:55.32M 2015-11-01T12:35:14.744Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.390 34.529 1499.7350 12:34:55.51M 2015-11-01T12:35:14.944Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.389 34.528 1499.7334 12:34:55.72M 2015-11-01T12:35:15.149Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.388 34.527 1499.7325 12:34:55.92M 2015-11-01T12:35:15.354Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.386 34.525 1499.7307 12:34:56.13M 2015-11-01T12:35:15.554Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.386 34.525 1499.7301 12:34:56.33M 2015-11-01T12:35:15.759Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.386 34.525 1499.7312 12:34:56.53M 2015-11-01T12:35:15.959Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.386 34.525 1499.7314 12:34:56.73M 2015-11-01T12:35:16.164Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.386 34.525 1499.7312 12:34:56.93M 2015-11-01T12:35:16.369Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.391 34.530 1499.7369 12:34:57.15M 2015-11-01T12:35:16.569Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.392 34.531 1499.7382 12:34:57.35M 2015-11-01T12:35:16.774Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.393 34.532 1499.7401 12:34:57.55M 2015-11-01T12:35:16.974Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.394 34.533 1499.7418 12:34:57.75M 2015-11-01T12:35:17.174Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.394 34.533 1499.7427 12:34:57.94M 2015-11-01T12:35:17.379Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.394 34.532 1499.7427 12:34:58.16M 2015-11-01T12:35:17.584Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.394 34.532 1499.7417 12:34:58.36M 2015-11-01T12:35:17.789Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.394 34.532 1499.7406 12:34:58.56M 2015-11-01T12:35:18.009Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.393 34.532 1499.7405 12:34:58.76M 2015-11-01T12:35:18.196Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.393 34.531 1499.7401 12:34:59.98M 2015-11-01T12:35:18.399Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.392 34.530 1499.7396 12:34:59.18M 2015-11-01T12:35:18.599Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.392 34.530 1499.7400 12:34:59.38M 2015-11-01T12:35:18.799Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.393 34.531 1499.7412 12:34:59.58M 2015-11-01T12:35:19.004Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.393 34.531 1499.7412 12:34:59.77M 2015-11-01T12:35:19.209Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.393 34.532 1499.7413 12:34:59.97M 2015-11-01T12:35:19.409Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.395 34.533 1499.7426 12:35:00.19M 2015-11-01T12:35:19.614Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.395 34.533 1499.7429 12:35:00.39M 2015-11-01T12:35:19.819Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.395 34.534 1499.7423 12:35:00.59M 2015-11-01T12:35:20.024Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.396 34.534 1499.7430 12:35:00.79M 2015-11-01T12:35:20.224Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.397 34.535 1499.7444 12:35:01.01M 2015-11-01T12:35:20.424Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.397 34.536 1499.7461 12:35:01.21M 2015-11-01T12:35:20.629Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.398 34.537 1499.7473 12:35:01.41M 2015-11-01T12:35:20.834Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.399 34.537 1499.7480 12:35:01.61M 2015-11-01T12:35:21.034Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.400 34.538 1499.7494 12:35:01.80M 2015-11-01T12:35:21.239Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.401 34.539 1499.7507 12:35:02.02M 2015-11-01T12:35:21.439Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.399 34.537 1499.7487 12:35:02.22M 2015-11-01T12:35:21.644Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.399 34.537 1499.7484 12:35:02.42M 2015-11-01T12:35:21.849Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.398 34.535 1499.7472 12:35:02.62M 2015-11-01T12:35:22.049Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.397 34.535 1499.7473 12:35:02.82M 2015-11-01T12:35:22.254Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.396 34.535 1499.7423 12:35:03.04M 2015-11-01T12:35:22.469Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.395 34.534 1499.7413 12:35:03.24M 2015-11-01T12:35:22.659Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.394 34.534 1499.7400 12:35:03.45M 2015-11-01T12:35:22.864Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.394 34.533 1499.7375 12:35:03.64M 2015-11-01T12:35:23.064Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.394 34.534 1499.7367 12:35:03.83M 2015-11-01T12:35:23.274Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.389 34.530 1499.7302 12:35:04.05M 2015-11-01T12:35:23.474Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.390 34.531 1499.7310 12:35:04.26M 2015-11-01T12:35:23.674Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.388 34.529 1499.7280 12:35:04.45M 2015-11-01T12:35:23.879Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.389 34.530 1499.7285 12:35:04.65M 2015-11-01T12:35:24.079Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.389 34.530 1499.7286 12:35:04.85M 2015-11-01T12:35:24.284Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.388 34.530 1499.7272 12:35:05.07M 2015-11-01T12:35:24.489Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.388 34.529 1499.7262 12:35:05.27M 2015-11-01T12:35:24.693Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.388 34.529 1499.7256 12:35:05.47M 2015-11-01T12:35:24.894Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.388 34.529 1499.7253 12:35:05.66M 2015-11-01T12:35:25.094Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.387 34.529 1499.7247 12:35:05.86M 2015-11-01T12:35:25.299Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.387 34.529 1499.7251 12:35:06.08M 2015-11-01T12:35:25.504Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.387 34.528 1499.7255 12:35:06.28M 2015-11-01T12:35:25.704Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.386 34.527 1499.7253 12:35:06.48M 2015-11-01T12:35:25.909Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.386 34.527 1499.7266 12:35:06.68M 2015-11-01T12:35:26.114Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.386 34.526 1499.7261 12:35:06.88M 2015-11-01T12:35:26.314Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.390 34.530 1499.7313 12:35:07.10M 2015-11-01T12:35:26.520Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.390 34.530 1499.7297 12:35:07.30M 2015-11-01T12:35:26.722Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.389 34.530 1499.7297 12:35:07.50M 2015-11-01T12:35:26.944Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.389 34.529 1499.7291 12:35:07.69M 2015-11-01T12:35:27.125Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.389 34.529 1499.7297 12:35:07.91M 2015-11-01T12:35:27.330Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.389 34.529 1499.7308 12:35:08.11M 2015-11-01T12:35:27.538Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.390 34.530 1499.7319 12:35:08.31M 2015-11-01T12:35:27.735Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.390 34.530 1499.7333 12:35:08.51M 2015-11-01T12:35:27.939Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.390 34.530 1499.7330 12:35:08.71M 2015-11-01T12:35:28.144Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.391 34.530 1499.7343 12:35:08.91M 2015-11-01T12:35:28.344Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.391 34.531 1499.7347 12:35:09.13M 2015-11-01T12:35:28.549Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.392 34.532 1499.7352 12:35:09.33M 2015-11-01T12:35:28.749Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.392 34.532 1499.7357 12:35:09.53M 2015-11-01T12:35:28.954Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.392 34.532 1499.7357 12:35:09.72M 2015-11-01T12:35:29.161Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.393 34.533 1499.7361 12:35:09.92M 2015-11-01T12:35:29.360Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.393 34.533 1499.7363 12:35:10.14M 2015-11-01T12:35:29.560Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.387 34.527 1499.7301 12:35:10.34M 2015-11-01T12:35:29.765Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.387 34.527 1499.7296 12:35:10.54M 2015-11-01T12:35:29.970Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.387 34.527 1499.7292 12:35:10.74M 2015-11-01T12:35:30.170Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.387 34.527 1499.7301 12:35:10.94M 2015-11-01T12:35:30.374Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.387 34.527 1499.7306 12:35:11.16M 2015-11-01T12:35:30.580Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.387 34.527 1499.7303 12:35:11.36M 2015-11-01T12:35:30.779Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.386 34.526 1499.7285 12:35:11.56M 2015-11-01T12:35:30.984Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.385 34.526 1499.7286 12:35:11.76M 2015-11-01T12:35:31.189Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.387 34.527 1499.7308 12:35:11.95M 2015-11-01T12:35:31.410Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.387 34.528 1499.7310 12:35:12.17M 2015-11-01T12:35:31.595Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.397 34.537 1499.7427 12:35:12.39M 2015-11-01T12:35:31.801Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.394 34.534 1499.7390 12:35:12.57M 2015-11-01T12:35:32.001Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.393 34.533 1499.7377 12:35:12.77M 2015-11-01T12:35:32.205Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.392 34.532 1499.7373 12:35:12.97M 2015-11-01T12:35:32.405Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.392 34.532 1499.7360 12:35:13.19M 2015-11-01T12:35:32.610Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.392 34.532 1499.7354 12:35:13.38M 2015-11-01T12:35:32.810Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.391 34.531 1499.7352 12:35:13.59M 2015-11-01T12:35:33.015Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.390 34.530 1499.7343 12:35:13.78M 2015-11-01T12:35:33.220Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.390 34.530 1499.7335 12:35:14.00M 2015-11-01T12:35:33.420Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.389 34.529 1499.7330 12:35:14.20M 2015-11-01T12:35:33.625Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.389 34.529 1499.7327 12:35:14.40M 2015-11-01T12:35:33.830Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.388 34.528 1499.7319 12:35:14.60M 2015-11-01T12:35:34.030Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.387 34.527 1499.7308 12:35:14.80M 2015-11-01T12:35:34.235Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.387 34.527 1499.7313 12:35:15.02M 2015-11-01T12:35:34.435Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.387 34.527 1499.7311 12:35:15.22M 2015-11-01T12:35:34.640Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.387 34.527 1499.7301 12:35:15.42M 2015-11-01T12:35:34.848Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.387 34.527 1499.7307 12:35:15.62M 2015-11-01T12:35:35.045Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.387 34.527 1499.7311 12:35:15.81M 2015-11-01T12:35:35.250Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.388 34.528 1499.7319 12:35:16.03M 2015-11-01T12:35:35.455Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.389 34.529 1499.7318 12:35:16.23M 2015-11-01T12:35:35.655Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.389 34.529 1499.7328 12:35:16.43M 2015-11-01T12:35:35.875Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.390 34.529 1499.7325 12:35:16.63M 2015-11-01T12:35:36.060Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.390 34.530 1499.7329 12:35:16.85M 2015-11-01T12:35:36.265Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.391 34.531 1499.7339 12:35:17.05M 2015-11-01T12:35:36.466Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.387 34.527 1499.7294 12:35:17.25M 2015-11-01T12:35:36.670Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.387 34.527 1499.7284 12:35:17.45M 2015-11-01T12:35:36.875Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.389 34.529 1499.7310 12:35:17.65M 2015-11-01T12:35:37.075Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.389 34.529 1499.7317 12:35:17.84M 2015-11-01T12:35:37.281Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.391 34.531 1499.7323 12:35:18.06M 2015-11-01T12:35:37.480Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.391 34.531 1499.7323 12:35:18.26M 2015-11-01T12:35:37.685Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.392 34.532 1499.7341 12:35:18.46M 2015-11-01T12:35:37.890Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.388 34.529 1499.7295 12:35:18.66M 2015-11-01T12:35:38.090Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.388 34.528 1499.7288 12:35:18.86M 2015-11-01T12:35:38.295Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.388 34.528 1499.7288 12:35:19.08M 2015-11-01T12:35:38.500Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.388 34.528 1499.7289 12:35:19.28M 2015-11-01T12:35:38.700Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.387 34.527 1499.7284 12:35:19.48M 2015-11-01T12:35:38.905Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.386 34.527 1499.7273 12:35:19.67M 2015-11-01T12:35:39.105Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.386 34.526 1499.7271 12:35:19.87M 2015-11-01T12:35:39.310Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.386 34.526 1499.7285 12:35:20.09M 2015-11-01T12:35:39.510Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.387 34.527 1499.7292 12:35:20.29M 2015-11-01T12:35:39.715Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.387 34.527 1499.7302 12:35:20.49M 2015-11-01T12:35:39.920Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.387 34.527 1499.7296 12:35:20.69M 2015-11-01T12:35:40.123Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.393 34.532 1499.7367 12:35:20.89M 2015-11-01T12:35:40.340Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.393 34.532 1499.7385 12:35:21.11M 2015-11-01T12:35:40.530Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.394 34.533 1499.7390 12:35:21.32M 2015-11-01T12:35:40.730Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.394 34.533 1499.7385 12:35:21.51M 2015-11-01T12:35:40.930Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.393 34.532 1499.7388 12:35:21.71M 2015-11-01T12:35:41.135Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.393 34.532 1499.7388 12:35:21.90M 2015-11-01T12:35:41.340Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.392 34.531 1499.7374 12:35:22.12M 2015-11-01T12:35:41.545Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.392 34.531 1499.7385 12:35:22.32M 2015-11-01T12:35:41.745Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.392 34.531 1499.7378 12:35:22.52M 2015-11-01T12:35:41.950Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.392 34.531 1499.7378 12:35:22.72M 2015-11-01T12:35:42.155Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.387 34.527 1499.7312 12:35:22.92M 2015-11-01T12:35:42.355Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.387 34.526 1499.7306 12:35:23.14M 2015-11-01T12:35:42.555Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.387 34.527 1499.7312 12:35:23.33M 2015-11-01T12:35:42.761Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.387 34.527 1499.7312 12:35:23.53M 2015-11-01T12:35:42.966Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.388 34.528 1499.7322 12:35:23.74M 2015-11-01T12:35:43.165Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.388 34.527 1499.7316 12:35:23.93M 2015-11-01T12:35:43.370Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.387 34.527 1499.7311 12:35:24.15M 2015-11-01T12:35:43.571Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.386 34.526 1499.7299 12:35:24.35M 2015-11-01T12:35:43.775Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.386 34.526 1499.7305 12:35:24.55M 2015-11-01T12:35:43.980Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.386 34.526 1499.7307 12:35:24.75M 2015-11-01T12:35:44.180Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.386 34.526 1499.7311 12:35:24.95M 2015-11-01T12:35:44.385Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.387 34.526 1499.7318 12:35:25.17M 2015-11-01T12:35:44.585Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.386 34.526 1499.7323 12:35:25.37M 2015-11-01T12:35:44.805Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.386 34.526 1499.7327 12:35:25.56M 2015-11-01T12:35:44.995Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.386 34.526 1499.7328 12:35:25.78M 2015-11-01T12:35:45.201Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.387 34.526 1499.7324 12:35:25.96M 2015-11-01T12:35:45.401Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.387 34.526 1499.7322 12:35:26.18M 2015-11-01T12:35:45.601Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.393 34.533 1499.7393 12:35:26.38M 2015-11-01T12:35:45.805Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.394 34.533 1499.7396 12:35:26.58M 2015-11-01T12:35:46.010Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.393 34.532 1499.7394 12:35:26.78M 2015-11-01T12:35:46.210Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7402 12:35:27.00M 2015-11-01T12:35:46.415Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7406 12:35:27.20M 2015-11-01T12:35:46.620Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.393 34.532 1499.7405 12:35:27.39M 2015-11-01T12:35:46.820Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.393 34.532 1499.7401 12:35:27.59M 2015-11-01T12:35:47.025Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7405 12:35:27.79M 2015-11-01T12:35:47.230Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7408 12:35:28.01M 2015-11-01T12:35:47.430Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.394 34.533 1499.7401 12:35:28.21M 2015-11-01T12:35:47.635Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.393 34.532 1499.7383 12:35:28.41M 2015-11-01T12:35:47.835Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.393 34.532 1499.7384 12:35:28.61M 2015-11-01T12:35:48.041Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.393 34.532 1499.7393 12:35:28.81M 2015-11-01T12:35:48.241Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.395 34.533 1499.7417 12:35:29.03M 2015-11-01T12:35:48.445Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.395 34.533 1499.7427 12:35:29.22M 2015-11-01T12:35:48.650Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.395 34.532 1499.7428 12:35:29.42M 2015-11-01T12:35:48.855Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.394 34.532 1499.7402 12:35:29.63M 2015-11-01T12:35:49.055Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.393 34.531 1499.7400 12:35:29.83M 2015-11-01T12:35:49.270Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.393 34.531 1499.7410 12:35:30.04M 2015-11-01T12:35:49.460Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.393 34.530 1499.7402 12:35:30.26M 2015-11-01T12:35:49.665Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.392 34.530 1499.7396 12:35:30.44M 2015-11-01T12:35:49.865Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.392 34.530 1499.7391 12:35:30.64M 2015-11-01T12:35:50.070Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.391 34.529 1499.7380 12:35:30.84M 2015-11-01T12:35:50.270Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.390 34.528 1499.7369 12:35:31.06M 2015-11-01T12:35:50.470Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.390 34.528 1499.7356 12:35:31.26M 2015-11-01T12:35:50.680Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.391 34.529 1499.7366 12:35:31.45M 2015-11-01T12:35:50.880Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.392 34.530 1499.7371 12:35:31.66M 2015-11-01T12:35:51.085Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.391 34.530 1499.7358 12:35:31.85M 2015-11-01T12:35:51.290Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.391 34.530 1499.7347 12:35:32.07M 2015-11-01T12:35:51.490Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.391 34.530 1499.7343 12:35:32.27M 2015-11-01T12:35:51.695Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.390 34.530 1499.7340 12:35:32.47M 2015-11-01T12:35:51.901Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.389 34.529 1499.7328 12:35:32.67M 2015-11-01T12:35:52.101Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.389 34.529 1499.7324 12:35:32.87M 2015-11-01T12:35:52.305Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.388 34.528 1499.7310 12:35:33.09M 2015-11-01T12:35:52.505Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.387 34.527 1499.7297 12:35:33.29M 2015-11-01T12:35:52.711Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.386 34.527 1499.7296 12:35:33.49M 2015-11-01T12:35:52.911Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.385 34.526 1499.7278 12:35:33.68M 2015-11-01T12:35:53.118Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.386 34.527 1499.7279 12:35:33.88M 2015-11-01T12:35:53.318Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.387 34.527 1499.7279 12:35:34.10M 2015-11-01T12:35:53.521Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.387 34.528 1499.7290 12:35:34.30M 2015-11-01T12:35:53.746Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.388 34.528 1499.7300 12:35:34.50M 2015-11-01T12:35:53.925Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.388 34.528 1499.7300 12:35:34.72M 2015-11-01T12:35:54.130Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.389 34.529 1499.7311 12:35:34.90M 2015-11-01T12:35:54.331Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.390 34.530 1499.7324 12:35:35.12M 2015-11-01T12:35:54.536Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.386 34.526 1499.7281 12:35:35.31M 2015-11-01T12:35:54.741Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.386 34.526 1499.7278 12:35:35.52M 2015-11-01T12:35:54.946Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.385 34.525 1499.7273 12:35:35.71M 2015-11-01T12:35:55.146Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.389 34.529 1499.7323 12:35:35.91M 2015-11-01T12:35:55.351Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.390 34.529 1499.7330 12:35:36.13M 2015-11-01T12:35:55.551Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.390 34.530 1499.7336 12:35:36.33M 2015-11-01T12:35:55.758Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.391 34.531 1499.7344 12:35:36.53M 2015-11-01T12:35:55.957Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.388 34.528 1499.7299 12:35:36.73M 2015-11-01T12:35:56.161Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.388 34.528 1499.7305 12:35:36.93M 2015-11-01T12:35:56.361Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.388 34.528 1499.7313 12:35:37.14M 2015-11-01T12:35:56.567Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.388 34.528 1499.7314 12:35:37.34M 2015-11-01T12:35:56.771Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.388 34.528 1499.7319 12:35:37.54M 2015-11-01T12:35:56.976Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.388 34.528 1499.7318 12:35:37.74M 2015-11-01T12:35:57.176Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.391 34.531 1499.7350 12:35:37.94M 2015-11-01T12:35:57.381Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.392 34.531 1499.7354 12:35:38.16M 2015-11-01T12:35:57.581Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.392 34.532 1499.7362 12:35:38.36M 2015-11-01T12:35:57.786Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.392 34.532 1499.7350 12:35:38.56M 2015-11-01T12:35:57.986Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.392 34.532 1499.7354 12:35:38.76M 2015-11-01T12:35:58.206Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.392 34.532 1499.7340 12:35:38.96M 2015-11-01T12:35:58.398Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.392 34.532 1499.7339 12:35:39.19M 2015-11-01T12:35:58.596Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.392 34.532 1499.7351 12:35:39.38M 2015-11-01T12:35:58.801Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.391 34.531 1499.7349 12:35:39.57M 2015-11-01T12:35:59.006Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.390 34.529 1499.7335 12:35:39.77M 2015-11-01T12:35:59.206Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.389 34.528 1499.7319 12:35:40.98M 2015-11-01T12:35:59.411Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.387 34.527 1499.7314 12:35:40.19M 2015-11-01T12:35:59.611Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.387 34.526 1499.7303 12:35:40.39M 2015-11-01T12:35:59.816Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.386 34.526 1499.7299 12:35:40.59M