2015-11-01T12:34:00.031Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.394 34.533 1499.7407 12:33:40.79M 2015-11-01T12:34:00.231Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.401 34.540 1499.7483 12:33:41.01M 2015-11-01T12:34:00.431Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.401 34.540 1499.7460 12:33:41.21M 2015-11-01T12:34:00.636Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.401 34.541 1499.7450 12:33:41.41M 2015-11-01T12:34:00.836Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.396 34.536 1499.7385 12:33:41.61M 2015-11-01T12:34:01.041Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.396 34.537 1499.7383 12:33:41.80M 2015-11-01T12:34:01.247Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.397 34.537 1499.7393 12:33:42.03M 2015-11-01T12:34:01.451Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.398 34.539 1499.7399 12:33:42.23M 2015-11-01T12:34:01.651Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.399 34.540 1499.7415 12:33:42.42M 2015-11-01T12:34:01.851Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.401 34.541 1499.7423 12:33:42.62M 2015-11-01T12:34:02.076Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.401 34.542 1499.7435 12:33:42.82M 2015-11-01T12:34:02.261Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.402 34.542 1499.7440 12:33:43.06M 2015-11-01T12:34:02.461Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.403 34.543 1499.7454 12:33:43.24M 2015-11-01T12:34:02.666Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.404 34.544 1499.7471 12:33:43.44M 2015-11-01T12:34:02.871Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.404 34.544 1499.7484 12:33:43.64M 2015-11-01T12:34:03.076Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.405 34.544 1499.7495 12:33:43.84M 2015-11-01T12:34:03.276Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.405 34.544 1499.7516 12:33:44.06M 2015-11-01T12:34:03.476Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.406 34.544 1499.7533 12:33:44.25M 2015-11-01T12:34:03.681Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.406 34.545 1499.7546 12:33:44.45M 2015-11-01T12:34:03.886Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.397 34.536 1499.7449 12:33:44.65M 2015-11-01T12:34:04.086Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.397 34.535 1499.7444 12:33:44.85M 2015-11-01T12:34:04.291Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.396 34.534 1499.7443 12:33:45.07M 2015-11-01T12:34:04.491Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.395 34.533 1499.7441 12:33:45.27M 2015-11-01T12:34:04.696Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.401 34.539 1499.7504 12:33:45.47M 2015-11-01T12:34:04.901Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.402 34.540 1499.7507 12:33:45.67M 2015-11-01T12:34:05.106Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.403 34.540 1499.7526 12:33:45.87M 2015-11-01T12:34:05.306Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.403 34.541 1499.7526 12:33:46.09M 2015-11-01T12:34:05.511Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.404 34.541 1499.7532 12:33:46.28M 2015-11-01T12:34:05.711Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.404 34.542 1499.7538 12:33:46.48M 2015-11-01T12:34:05.916Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.404 34.542 1499.7544 12:33:46.68M 2015-11-01T12:34:06.116Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.405 34.542 1499.7542 12:33:46.88M 2015-11-01T12:34:06.321Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.404 34.542 1499.7527 12:33:47.10M 2015-11-01T12:34:06.541Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.403 34.541 1499.7522 12:33:47.30M 2015-11-01T12:34:06.726Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.403 34.541 1499.7522 12:33:47.51M 2015-11-01T12:34:06.931Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.403 34.541 1499.7529 12:33:47.70M 2015-11-01T12:34:07.131Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.403 34.541 1499.7528 12:33:47.90M 2015-11-01T12:34:07.336Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.400 34.538 1499.7489 12:33:48.12M 2015-11-01T12:34:07.541Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.400 34.538 1499.7479 12:33:48.31M 2015-11-01T12:34:07.741Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.401 34.538 1499.7493 12:33:48.51M 2015-11-01T12:34:07.946Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.401 34.539 1499.7500 12:33:48.71M 2015-11-01T12:34:08.151Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.402 34.540 1499.7499 12:33:48.91M 2015-11-01T12:34:08.351Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.402 34.540 1499.7495 12:33:49.13M 2015-11-01T12:34:08.551Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.396 34.535 1499.7422 12:33:49.33M 2015-11-01T12:34:08.756Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.396 34.534 1499.7415 12:33:49.53M 2015-11-01T12:34:08.961Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.395 34.534 1499.7406 12:33:49.73M 2015-11-01T12:34:09.161Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.394 34.533 1499.7389 12:33:49.93M 2015-11-01T12:34:09.366Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.393 34.532 1499.7377 12:33:50.14M 2015-11-01T12:34:09.566Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.393 34.532 1499.7384 12:33:50.35M 2015-11-01T12:34:09.776Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.392 34.530 1499.7373 12:33:50.54M 2015-11-01T12:34:09.976Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.391 34.530 1499.7351 12:33:50.74M 2015-11-01T12:34:10.181Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.391 34.530 1499.7355 12:33:50.94M 2015-11-01T12:34:10.386Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.391 34.531 1499.7349 12:33:51.16M 2015-11-01T12:34:10.586Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.399 34.538 1499.7443 12:33:51.36M 2015-11-01T12:34:10.786Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.401 34.539 1499.7458 12:33:51.56M 2015-11-01T12:34:11.006Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.403 34.542 1499.7495 12:33:51.76M 2015-11-01T12:34:11.196Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.403 34.541 1499.7483 12:33:51.97M 2015-11-01T12:34:11.396Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.403 34.542 1499.7467 12:33:52.18M 2015-11-01T12:34:11.596Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.397 34.536 1499.7405 12:33:52.37M 2015-11-01T12:34:11.802Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.397 34.536 1499.7410 12:33:52.57M 2015-11-01T12:34:12.006Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.397 34.536 1499.7413 12:33:52.77M 2015-11-01T12:34:12.206Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.397 34.536 1499.7413 12:33:52.97M 2015-11-01T12:34:12.411Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.396 34.535 1499.7410 12:33:53.19M 2015-11-01T12:34:12.611Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.396 34.535 1499.7412 12:33:53.39M 2015-11-01T12:34:12.821Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.395 34.534 1499.7408 12:33:53.59M 2015-11-01T12:34:13.021Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.402 34.541 1499.7498 12:33:53.79M 2015-11-01T12:34:13.226Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.403 34.541 1499.7511 12:33:54.01M 2015-11-01T12:34:13.426Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.403 34.541 1499.7517 12:33:54.21M 2015-11-01T12:34:13.631Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.401 34.539 1499.7489 12:33:54.40M 2015-11-01T12:34:13.836Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.403 34.541 1499.7505 12:33:54.60M 2015-11-01T12:34:14.036Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.404 34.542 1499.7517 12:33:54.80M 2015-11-01T12:34:14.236Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.404 34.543 1499.7516 12:33:55.02M 2015-11-01T12:34:14.441Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.404 34.543 1499.7512 12:33:55.22M 2015-11-01T12:34:14.646Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.403 34.542 1499.7512 12:33:55.42M 2015-11-01T12:34:14.851Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.403 34.542 1499.7506 12:33:55.62M 2015-11-01T12:34:15.051Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.397 34.536 1499.7435 12:33:55.82M 2015-11-01T12:34:15.251Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.396 34.535 1499.7434 12:33:56.04M 2015-11-01T12:34:15.471Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.396 34.535 1499.7430 12:33:56.23M 2015-11-01T12:34:15.656Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.395 34.534 1499.7424 12:33:56.45M 2015-11-01T12:34:15.861Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.395 34.534 1499.7421 12:33:56.63M 2015-11-01T12:34:16.066Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.394 34.533 1499.7419 12:33:56.83M 2015-11-01T12:34:16.271Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.394 34.533 1499.7417 12:33:57.05M 2015-11-01T12:34:16.471Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.394 34.532 1499.7416 12:33:57.25M 2015-11-01T12:34:16.676Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.404 34.542 1499.7533 12:33:57.45M 2015-11-01T12:34:16.877Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.405 34.543 1499.7535 12:33:57.65M 2015-11-01T12:34:17.082Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.405 34.543 1499.7544 12:33:57.85M 2015-11-01T12:34:17.282Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.406 34.543 1499.7551 12:33:58.07M 2015-11-01T12:34:17.487Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.409 34.547 1499.7593 12:33:58.26M 2015-11-01T12:34:17.692Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.408 34.546 1499.7581 12:33:58.46M 2015-11-01T12:34:17.892Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.408 34.545 1499.7568 12:33:58.66M 2015-11-01T12:34:18.096Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.408 34.545 1499.7561 12:33:58.86M 2015-11-01T12:34:18.302Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.408 34.545 1499.7561 12:33:59.08M 2015-11-01T12:34:18.502Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.408 34.546 1499.7562 12:33:59.28M 2015-11-01T12:34:18.706Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.402 34.540 1499.7477 12:33:59.48M 2015-11-01T12:34:18.912Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.401 34.540 1499.7451 12:33:59.68M 2015-11-01T12:34:19.111Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.400 34.539 1499.7441 12:33:59.88M 2015-11-01T12:34:19.316Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.400 34.540 1499.7439 12:34:00.10M 2015-11-01T12:34:19.517Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.400 34.540 1499.7428 12:34:00.30M 2015-11-01T12:34:19.722Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.399 34.539 1499.7413 12:34:00.49M 2015-11-01T12:34:19.942Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.398 34.538 1499.7404 12:34:00.69M 2015-11-01T12:34:20.126Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.398 34.538 1499.7399 12:34:00.91M 2015-11-01T12:34:20.332Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.399 34.539 1499.7404 12:34:01.11M 2015-11-01T12:34:20.532Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.399 34.539 1499.7413 12:34:01.31M 2015-11-01T12:34:20.736Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.399 34.539 1499.7418 12:34:01.51M 2015-11-01T12:34:20.942Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.399 34.539 1499.7415 12:34:01.71M 2015-11-01T12:34:21.142Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.400 34.540 1499.7413 12:34:01.91M 2015-11-01T12:34:21.342Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.401 34.541 1499.7422 12:34:02.12M 2015-11-01T12:34:21.547Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.401 34.541 1499.7435 12:34:02.32M 2015-11-01T12:34:21.752Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.401 34.540 1499.7444 12:34:02.52M 2015-11-01T12:34:21.957Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.400 34.539 1499.7443 12:34:02.72M 2015-11-01T12:34:22.156Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.400 34.539 1499.7448 12:34:02.92M 2015-11-01T12:34:22.362Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.399 34.538 1499.7444 12:34:03.14M 2015-11-01T12:34:22.562Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.401 34.539 1499.7461 12:34:03.34M 2015-11-01T12:34:22.767Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.401 34.539 1499.7467 12:34:03.54M 2015-11-01T12:34:22.972Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.400 34.539 1499.7467 12:34:03.74M 2015-11-01T12:34:23.172Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.400 34.538 1499.7469 12:34:03.94M 2015-11-01T12:34:23.377Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.405 34.543 1499.7528 12:34:04.16M 2015-11-01T12:34:23.577Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.405 34.543 1499.7538 12:34:04.36M 2015-11-01T12:34:23.782Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.405 34.542 1499.7545 12:34:04.55M 2015-11-01T12:34:23.987Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.405 34.543 1499.7554 12:34:04.75M 2015-11-01T12:34:24.192Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.399 34.537 1499.7496 12:34:04.95M 2015-11-01T12:34:24.407Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.402 34.539 1499.7529 12:34:05.17M 2015-11-01T12:34:24.597Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.402 34.539 1499.7533 12:34:05.38M 2015-11-01T12:34:24.797Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.402 34.539 1499.7534 12:34:05.57M 2015-11-01T12:34:25.002Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.402 34.539 1499.7535 12:34:05.77M 2015-11-01T12:34:25.202Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.403 34.540 1499.7557 12:34:05.97M 2015-11-01T12:34:25.402Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.404 34.541 1499.7568 12:34:06.18M 2015-11-01T12:34:25.607Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.404 34.541 1499.7576 12:34:06.38M 2015-11-01T12:34:25.812Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.405 34.542 1499.7578 12:34:06.58M 2015-11-01T12:34:26.012Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.404 34.541 1499.7571 12:34:06.78M 2015-11-01T12:34:26.217Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.404 34.541 1499.7550 12:34:07.00M 2015-11-01T12:34:26.422Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.403 34.540 1499.7533 12:34:07.20M 2015-11-01T12:34:26.627Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.402 34.540 1499.7516 12:34:07.40M 2015-11-01T12:34:26.827Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.402 34.540 1499.7509 12:34:07.60M 2015-11-01T12:34:27.033Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.401 34.539 1499.7494 12:34:07.80M 2015-11-01T12:34:27.232Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.401 34.539 1499.7487 12:34:08.02M 2015-11-01T12:34:27.437Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.401 34.539 1499.7482 12:34:08.21M 2015-11-01T12:34:27.637Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.401 34.539 1499.7478 12:34:08.41M 2015-11-01T12:34:27.842Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.401 34.540 1499.7479 12:34:08.61M 2015-11-01T12:34:28.048Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.401 34.539 1499.7471 12:34:08.81M 2015-11-01T12:34:28.247Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.399 34.539 1499.7439 12:34:09.03M 2015-11-01T12:34:28.452Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.398 34.537 1499.7421 12:34:09.23M 2015-11-01T12:34:28.652Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.397 34.536 1499.7407 12:34:09.43M 2015-11-01T12:34:28.872Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.398 34.537 1499.7422 12:34:09.63M 2015-11-01T12:34:29.062Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.398 34.537 1499.7422 12:34:09.84M 2015-11-01T12:34:29.267Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.397 34.537 1499.7421 12:34:10.05M 2015-11-01T12:34:29.467Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.397 34.537 1499.7421 12:34:10.25M 2015-11-01T12:34:29.667Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.398 34.537 1499.7423 12:34:10.44M 2015-11-01T12:34:29.872Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.398 34.537 1499.7427 12:34:10.64M 2015-11-01T12:34:30.077Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.399 34.539 1499.7430 12:34:10.84M 2015-11-01T12:34:30.282Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.401 34.540 1499.7445 12:34:11.06M 2015-11-01T12:34:30.482Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.401 34.540 1499.7449 12:34:11.26M 2015-11-01T12:34:30.687Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.401 34.540 1499.7444 12:34:11.46M 2015-11-01T12:34:30.887Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.401 34.541 1499.7446 12:34:11.66M 2015-11-01T12:34:31.092Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.401 34.541 1499.7450 12:34:11.85M 2015-11-01T12:34:31.292Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.401 34.541 1499.7455 12:34:12.08M 2015-11-01T12:34:31.497Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.401 34.541 1499.7460 12:34:12.27M 2015-11-01T12:34:31.702Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.402 34.541 1499.7465 12:34:12.47M 2015-11-01T12:34:31.902Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.402 34.541 1499.7462 12:34:12.67M 2015-11-01T12:34:32.107Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.401 34.540 1499.7457 12:34:12.87M 2015-11-01T12:34:32.312Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.400 34.540 1499.7455 12:34:13.09M 2015-11-01T12:34:32.512Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.401 34.540 1499.7460 12:34:13.29M 2015-11-01T12:34:32.712Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.400 34.540 1499.7449 12:34:13.49M 2015-11-01T12:34:32.917Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.400 34.539 1499.7460 12:34:13.69M 2015-11-01T12:34:33.123Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.400 34.539 1499.7458 12:34:13.89M 2015-11-01T12:34:33.342Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.400 34.539 1499.7461 12:34:14.10M 2015-11-01T12:34:33.527Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.400 34.539 1499.7467 12:34:14.32M 2015-11-01T12:34:33.728Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.400 34.539 1499.7472 12:34:14.50M 2015-11-01T12:34:33.932Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.400 34.539 1499.7472 12:34:14.70M 2015-11-01T12:34:34.137Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.400 34.539 1499.7469 12:34:14.90M 2015-11-01T12:34:34.342Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.400 34.539 1499.7467 12:34:15.12M 2015-11-01T12:34:34.542Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.399 34.538 1499.7463 12:34:15.32M 2015-11-01T12:34:34.742Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.398 34.537 1499.7451 12:34:15.52M 2015-11-01T12:34:34.947Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.402 34.540 1499.7499 12:34:15.72M 2015-11-01T12:34:35.152Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.402 34.540 1499.7498 12:34:15.92M 2015-11-01T12:34:35.352Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.402 34.540 1499.7505 12:34:16.14M 2015-11-01T12:34:35.557Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.398 34.536 1499.7457 12:34:16.33M 2015-11-01T12:34:35.762Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.397 34.535 1499.7458 12:34:16.53M 2015-11-01T12:34:35.967Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.397 34.535 1499.7448 12:34:16.73M 2015-11-01T12:34:36.167Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.396 34.534 1499.7440 12:34:16.93M 2015-11-01T12:34:36.367Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.394 34.533 1499.7419 12:34:17.15M 2015-11-01T12:34:36.572Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.397 34.535 1499.7452 12:34:17.35M 2015-11-01T12:34:36.777Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.397 34.535 1499.7452 12:34:17.55M 2015-11-01T12:34:36.977Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.398 34.536 1499.7460 12:34:17.75M 2015-11-01T12:34:37.177Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.398 34.536 1499.7456 12:34:17.95M 2015-11-01T12:34:37.387Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.398 34.536 1499.7458 12:34:18.16M 2015-11-01T12:34:37.587Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.400 34.538 1499.7500 12:34:18.36M 2015-11-01T12:34:37.807Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.401 34.538 1499.7501 12:34:18.56M 2015-11-01T12:34:37.992Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.401 34.538 1499.7500 12:34:18.78M 2015-11-01T12:34:38.197Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.401 34.539 1499.7504 12:34:18.96M 2015-11-01T12:34:38.397Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.402 34.539 1499.7509 12:34:19.18M 2015-11-01T12:34:38.602Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.408 34.545 1499.7583 12:34:19.38M 2015-11-01T12:34:38.803Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.408 34.545 1499.7590 12:34:19.58M 2015-11-01T12:34:39.007Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.408 34.545 1499.7592 12:34:19.77M 2015-11-01T12:34:39.212Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.408 34.545 1499.7588 12:34:19.97M 2015-11-01T12:34:39.412Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.407 34.547 1499.7524 12:34:20.20M 2015-11-01T12:34:39.617Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.406 34.546 1499.7507 12:34:20.39M 2015-11-01T12:34:39.822Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.405 34.545 1499.7494 12:34:20.59M 2015-11-01T12:34:40.027Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.405 34.545 1499.7487 12:34:20.79M 2015-11-01T12:34:40.227Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.405 34.545 1499.7480 12:34:21.01M 2015-11-01T12:34:40.432Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.404 34.544 1499.7474 12:34:21.21M 2015-11-01T12:34:40.632Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.404 34.544 1499.7471 12:34:21.41M 2015-11-01T12:34:40.838Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.403 34.544 1499.7463 12:34:21.61M 2015-11-01T12:34:41.037Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.403 34.543 1499.7466 12:34:21.81M 2015-11-01T12:34:41.242Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.403 34.543 1499.7469 12:34:22.02M 2015-11-01T12:34:41.447Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.402 34.542 1499.7461 12:34:22.22M 2015-11-01T12:34:41.647Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.402 34.541 1499.7467 12:34:22.42M 2015-11-01T12:34:41.852Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.402 34.541 1499.7471 12:34:22.62M 2015-11-01T12:34:42.052Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.401 34.540 1499.7478 12:34:22.82M 2015-11-01T12:34:42.273Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.401 34.539 1499.7480 12:34:23.04M 2015-11-01T12:34:42.458Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.400 34.538 1499.7484 12:34:23.26M 2015-11-01T12:34:42.663Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.400 34.538 1499.7491 12:34:23.44M 2015-11-01T12:34:42.863Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.400 34.538 1499.7495 12:34:23.64M 2015-11-01T12:34:43.070Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.400 34.538 1499.7487 12:34:23.83M 2015-11-01T12:34:43.272Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.399 34.537 1499.7471 12:34:24.06M 2015-11-01T12:34:43.472Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.398 34.536 1499.7446 12:34:24.26M 2015-11-01T12:34:43.677Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.397 34.536 1499.7440 12:34:24.45M 2015-11-01T12:34:43.884Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.398 34.536 1499.7450 12:34:24.65M 2015-11-01T12:34:44.083Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.398 34.536 1499.7463 12:34:24.85M 2015-11-01T12:34:44.333Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.399 34.537 1499.7468 12:34:25.07M 2015-11-01T12:34:44.488Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.398 34.536 1499.7466 12:34:25.31M 2015-11-01T12:34:44.693Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.398 34.536 1499.7460 12:34:25.47M 2015-11-01T12:34:44.893Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.397 34.535 1499.7450 12:34:25.67M 2015-11-01T12:34:45.099Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.397 34.535 1499.7448 12:34:25.86M 2015-11-01T12:34:45.303Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.397 34.535 1499.7450 12:34:26.08M 2015-11-01T12:34:45.508Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.396 34.534 1499.7434 12:34:26.29M 2015-11-01T12:34:45.708Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.395 34.534 1499.7432 12:34:26.48M 2015-11-01T12:34:45.913Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.395 34.533 1499.7417 12:34:26.68M 2015-11-01T12:34:46.113Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.395 34.533 1499.7419 12:34:26.88M 2015-11-01T12:34:46.318Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.395 34.534 1499.7419 12:34:27.10M 2015-11-01T12:34:46.518Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.396 34.534 1499.7429 12:34:27.30M 2015-11-01T12:34:46.738Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.396 34.534 1499.7428 12:34:27.50M 2015-11-01T12:34:46.928Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.396 34.535 1499.7432 12:34:27.71M 2015-11-01T12:34:47.133Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.397 34.536 1499.7443 12:34:27.90M 2015-11-01T12:34:47.336Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.394 34.532 1499.7404 12:34:28.12M 2015-11-01T12:34:47.538Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.393 34.532 1499.7406 12:34:28.31M 2015-11-01T12:34:47.738Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.394 34.532 1499.7406 12:34:28.51M 2015-11-01T12:34:47.943Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.532 1499.7401 12:34:28.71M 2015-11-01T12:34:48.143Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7405 12:34:28.91M 2015-11-01T12:34:48.348Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.394 34.534 1499.7400 12:34:29.13M 2015-11-01T12:34:48.553Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7397 12:34:29.33M 2015-11-01T12:34:48.753Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.393 34.533 1499.7388 12:34:29.53M 2015-11-01T12:34:48.958Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.394 34.533 1499.7394 12:34:29.73M 2015-11-01T12:34:49.163Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.394 34.534 1499.7390 12:34:29.92M 2015-11-01T12:34:49.408Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.394 34.534 1499.7388 12:34:30.15M 2015-11-01T12:34:49.568Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.394 34.534 1499.7391 12:34:30.39M 2015-11-01T12:34:49.768Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.395 34.535 1499.7394 12:34:30.54M 2015-11-01T12:34:49.973Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.395 34.535 1499.7395 12:34:30.74M 2015-11-01T12:34:50.173Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.396 34.536 1499.7407 12:34:30.94M 2015-11-01T12:34:50.378Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.397 34.537 1499.7415 12:34:31.16M 2015-11-01T12:34:50.583Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.398 34.538 1499.7413 12:34:31.36M 2015-11-01T12:34:50.783Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.392 34.532 1499.7356 12:34:31.56M 2015-11-01T12:34:50.988Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.392 34.532 1499.7349 12:34:31.75M 2015-11-01T12:34:51.208Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.395 34.535 1499.7388 12:34:31.95M 2015-11-01T12:34:51.393Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.396 34.535 1499.7402 12:34:32.19M 2015-11-01T12:34:51.598Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.397 34.536 1499.7413 12:34:32.37M 2015-11-01T12:34:51.798Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.398 34.537 1499.7432 12:34:32.57M 2015-11-01T12:34:52.003Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.399 34.538 1499.7440 12:34:32.77M 2015-11-01T12:34:52.208Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.399 34.538 1499.7444 12:34:32.97M 2015-11-01T12:34:52.408Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.404 34.542 1499.7493 12:34:33.19M 2015-11-01T12:34:52.613Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.404 34.543 1499.7498 12:34:33.39M 2015-11-01T12:34:52.818Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.399 34.538 1499.7450 12:34:33.59M 2015-11-01T12:34:53.018Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.399 34.537 1499.7445 12:34:33.79M 2015-11-01T12:34:53.223Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.398 34.536 1499.7435 12:34:34.01M 2015-11-01T12:34:53.423Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.398 34.536 1499.7438 12:34:34.20M 2015-11-01T12:34:53.628Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.399 34.538 1499.7450 12:34:34.40M 2015-11-01T12:34:53.828Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.400 34.539 1499.7460 12:34:34.60M 2015-11-01T12:34:54.028Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.400 34.539 1499.7452 12:34:34.80M 2015-11-01T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.399 34.538 1499.7448 12:34:35.02M 2015-11-01T12:34:54.438Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.399 34.538 1499.7449 12:34:35.22M 2015-11-01T12:34:54.643Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.399 34.538 1499.7439 12:34:35.42M 2015-11-01T12:34:54.848Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.398 34.538 1499.7429 12:34:35.62M 2015-11-01T12:34:55.048Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.397 34.537 1499.7423 12:34:35.82M 2015-11-01T12:34:55.253Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.397 34.536 1499.7422 12:34:36.03M 2015-11-01T12:34:55.458Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.389 34.528 1499.7351 12:34:36.23M 2015-11-01T12:34:55.673Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.389 34.528 1499.7357 12:34:36.43M 2015-11-01T12:34:55.858Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.390 34.528 1499.7365 12:34:36.65M 2015-11-01T12:34:56.063Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.389 34.529 1499.7329 12:34:36.83M 2015-11-01T12:34:56.269Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.389 34.528 1499.7339 12:34:37.05M 2015-11-01T12:34:56.468Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.389 34.528 1499.7334 12:34:37.25M 2015-11-01T12:34:56.673Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.389 34.528 1499.7340 12:34:37.45M 2015-11-01T12:34:56.879Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.398 34.537 1499.7443 12:34:37.65M 2015-11-01T12:34:57.078Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.399 34.538 1499.7462 12:34:37.85M 2015-11-01T12:34:57.278Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.400 34.539 1499.7465 12:34:38.07M 2015-11-01T12:34:57.488Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.400 34.540 1499.7463 12:34:38.26M 2015-11-01T12:34:57.688Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.396 34.535 1499.7421 12:34:38.46M 2015-11-01T12:34:57.893Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.396 34.534 1499.7433 12:34:38.66M 2015-11-01T12:34:58.098Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.395 34.533 1499.7435 12:34:38.86M 2015-11-01T12:34:58.298Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.394 34.532 1499.7418 12:34:39.08M 2015-11-01T12:34:58.498Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.392 34.530 1499.7406 12:34:39.28M 2015-11-01T12:34:58.703Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.391 34.529 1499.7394 12:34:39.48M 2015-11-01T12:34:58.908Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.397 34.534 1499.7468 12:34:39.68M 2015-11-01T12:34:59.108Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.398 34.535 1499.7477 12:34:39.88M 2015-11-01T12:34:59.313Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.399 34.537 1499.7483 12:34:40.09M 2015-11-01T12:34:59.513Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.397 34.534 1499.7463 12:34:40.29M 2015-11-01T12:34:59.718Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.396 34.534 1499.7446 12:34:40.49M 2015-11-01T12:34:59.923Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.395 34.534 1499.7433 12:34:40.69M