2015-11-01T12:33:00.133Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.402 34.539 1499.7543 12:32:40.90M 2015-11-01T12:33:00.338Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.402 34.539 1499.7540 12:32:41.11M 2015-11-01T12:33:00.544Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.403 34.540 1499.7545 12:32:41.31M 2015-11-01T12:33:00.743Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.396 34.533 1499.7466 12:32:41.51M 2015-11-01T12:33:00.943Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.395 34.532 1499.7456 12:32:41.71M 2015-11-01T12:33:01.148Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.395 34.532 1499.7452 12:32:41.91M 2015-11-01T12:33:01.353Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.396 34.533 1499.7461 12:32:42.13M 2015-11-01T12:33:01.558Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.396 34.533 1499.7471 12:32:42.33M 2015-11-01T12:33:01.758Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.404 34.541 1499.7573 12:32:42.53M 2015-11-01T12:33:01.958Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.406 34.542 1499.7577 12:32:42.73M 2015-11-01T12:33:02.163Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.407 34.544 1499.7581 12:32:42.92M 2015-11-01T12:33:02.363Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.403 34.541 1499.7537 12:32:43.14M 2015-11-01T12:33:02.568Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.403 34.540 1499.7522 12:32:43.34M 2015-11-01T12:33:02.773Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.402 34.540 1499.7517 12:32:43.54M 2015-11-01T12:33:02.978Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.402 34.540 1499.7510 12:32:43.74M 2015-11-01T12:33:03.178Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.401 34.539 1499.7493 12:32:43.94M 2015-11-01T12:33:03.383Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.399 34.538 1499.7474 12:32:44.16M 2015-11-01T12:33:03.587Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.399 34.537 1499.7471 12:32:44.36M 2015-11-01T12:33:03.789Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.398 34.537 1499.7463 12:32:44.56M 2015-11-01T12:33:04.008Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.399 34.537 1499.7473 12:32:44.76M 2015-11-01T12:33:04.193Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.399 34.537 1499.7479 12:32:44.97M 2015-11-01T12:33:04.393Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.400 34.537 1499.7493 12:32:45.17M 2015-11-01T12:33:04.598Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.400 34.537 1499.7495 12:32:45.37M 2015-11-01T12:33:04.803Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.400 34.537 1499.7494 12:32:45.57M 2015-11-01T12:33:05.008Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.404 34.541 1499.7538 12:32:45.77M 2015-11-01T12:33:05.208Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.400 34.537 1499.7504 12:32:45.97M 2015-11-01T12:33:05.413Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.401 34.538 1499.7516 12:32:46.19M 2015-11-01T12:33:05.613Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.401 34.538 1499.7523 12:32:46.39M 2015-11-01T12:33:05.818Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.402 34.539 1499.7534 12:32:46.58M 2015-11-01T12:33:06.018Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.402 34.539 1499.7540 12:32:46.78M 2015-11-01T12:33:06.223Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.402 34.538 1499.7542 12:32:47.00M 2015-11-01T12:33:06.423Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.402 34.539 1499.7534 12:32:47.20M 2015-11-01T12:33:06.628Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.402 34.539 1499.7535 12:32:47.40M 2015-11-01T12:33:06.833Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.403 34.540 1499.7537 12:32:47.60M 2015-11-01T12:33:07.038Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.403 34.540 1499.7527 12:32:47.80M 2015-11-01T12:33:07.243Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.403 34.540 1499.7517 12:32:48.02M 2015-11-01T12:33:07.444Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.402 34.540 1499.7511 12:32:48.22M 2015-11-01T12:33:07.644Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.395 34.534 1499.7428 12:32:48.42M 2015-11-01T12:33:07.848Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.396 34.535 1499.7421 12:32:48.62M 2015-11-01T12:33:08.053Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.396 34.535 1499.7418 12:32:48.81M 2015-11-01T12:33:08.253Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.396 34.535 1499.7415 12:32:49.03M 2015-11-01T12:33:08.474Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.397 34.536 1499.7416 12:32:49.23M 2015-11-01T12:33:08.658Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.397 34.536 1499.7415 12:32:49.45M 2015-11-01T12:33:08.863Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.397 34.537 1499.7422 12:32:49.63M 2015-11-01T12:33:09.063Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.398 34.537 1499.7434 12:32:49.83M 2015-11-01T12:33:09.269Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.403 34.542 1499.7494 12:32:50.05M 2015-11-01T12:33:09.469Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.403 34.542 1499.7502 12:32:50.25M 2015-11-01T12:33:09.678Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.403 34.542 1499.7501 12:32:50.44M 2015-11-01T12:33:09.878Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.403 34.542 1499.7495 12:32:50.65M 2015-11-01T12:33:10.078Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.403 34.542 1499.7488 12:32:50.84M 2015-11-01T12:33:10.284Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.402 34.541 1499.7482 12:32:51.06M 2015-11-01T12:33:10.489Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.403 34.542 1499.7491 12:32:51.26M 2015-11-01T12:33:10.689Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.402 34.541 1499.7487 12:32:51.46M 2015-11-01T12:33:10.894Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.402 34.541 1499.7487 12:32:51.66M 2015-11-01T12:33:11.094Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.403 34.542 1499.7498 12:32:51.86M 2015-11-01T12:33:11.300Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.403 34.542 1499.7504 12:32:52.08M 2015-11-01T12:33:11.504Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.404 34.542 1499.7513 12:32:52.28M 2015-11-01T12:33:11.704Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.399 34.538 1499.7466 12:32:52.48M 2015-11-01T12:33:11.909Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.398 34.537 1499.7455 12:32:52.68M 2015-11-01T12:33:12.114Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.399 34.538 1499.7455 12:32:52.87M 2015-11-01T12:33:12.314Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.399 34.538 1499.7457 12:32:53.09M 2015-11-01T12:33:12.519Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.400 34.539 1499.7468 12:32:53.29M 2015-11-01T12:33:12.719Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.401 34.540 1499.7479 12:32:53.49M 2015-11-01T12:33:12.944Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.397 34.536 1499.7430 12:32:53.69M 2015-11-01T12:33:13.124Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.396 34.535 1499.7429 12:32:53.91M 2015-11-01T12:33:13.329Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.396 34.535 1499.7426 12:32:54.11M 2015-11-01T12:33:13.534Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.402 34.540 1499.7493 12:32:54.31M 2015-11-01T12:33:13.739Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.403 34.541 1499.7505 12:32:54.50M 2015-11-01T12:33:13.939Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.404 34.542 1499.7520 12:32:54.70M 2015-11-01T12:33:14.144Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.405 34.543 1499.7537 12:32:54.90M 2015-11-01T12:33:14.344Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.407 34.545 1499.7544 12:32:55.12M 2015-11-01T12:33:14.549Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.408 34.547 1499.7565 12:32:55.32M 2015-11-01T12:33:14.749Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.409 34.547 1499.7559 12:32:55.52M 2015-11-01T12:33:14.954Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.410 34.549 1499.7568 12:32:55.72M 2015-11-01T12:33:15.159Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.410 34.549 1499.7566 12:32:55.92M 2015-11-01T12:33:15.364Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.417 34.555 1499.7640 12:32:56.14M 2015-11-01T12:33:15.564Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.418 34.556 1499.7643 12:32:56.34M 2015-11-01T12:33:15.769Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.419 34.557 1499.7653 12:32:56.54M 2015-11-01T12:33:15.969Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.414 34.553 1499.7601 12:32:56.73M 2015-11-01T12:33:16.174Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.414 34.552 1499.7588 12:32:56.93M 2015-11-01T12:33:16.379Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.413 34.552 1499.7579 12:32:57.15M 2015-11-01T12:33:16.579Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.418 34.557 1499.7648 12:32:57.35M 2015-11-01T12:33:16.784Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.420 34.559 1499.7666 12:32:57.55M 2015-11-01T12:33:16.984Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.422 34.560 1499.7687 12:32:57.75M 2015-11-01T12:33:17.189Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.423 34.561 1499.7693 12:32:57.95M 2015-11-01T12:33:17.409Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.420 34.558 1499.7646 12:32:58.17M 2015-11-01T12:33:17.594Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.419 34.557 1499.7665 12:32:58.38M 2015-11-01T12:33:17.799Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.423 34.561 1499.7709 12:32:58.57M 2015-11-01T12:33:17.999Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.424 34.562 1499.7727 12:32:58.77M 2015-11-01T12:33:18.204Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.412 34.551 1499.7583 12:32:58.96M 2015-11-01T12:33:18.409Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.414 34.553 1499.7605 12:32:59.18M 2015-11-01T12:33:18.609Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.415 34.553 1499.7620 12:32:59.38M 2015-11-01T12:33:18.814Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.415 34.553 1499.7629 12:32:59.58M 2015-11-01T12:33:19.022Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.414 34.552 1499.7629 12:32:59.78M 2015-11-01T12:33:19.219Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.413 34.551 1499.7615 12:33:00.00M 2015-11-01T12:33:19.419Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.412 34.550 1499.7601 12:33:00.20M 2015-11-01T12:33:19.624Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.410 34.549 1499.7579 12:33:00.40M 2015-11-01T12:33:19.824Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.409 34.547 1499.7570 12:33:00.60M 2015-11-01T12:33:20.029Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.407 34.546 1499.7557 12:33:00.79M 2015-11-01T12:33:20.234Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.408 34.546 1499.7566 12:33:01.01M 2015-11-01T12:33:20.434Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.408 34.546 1499.7563 12:33:01.21M 2015-11-01T12:33:20.639Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.408 34.547 1499.7577 12:33:01.41M 2015-11-01T12:33:20.844Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.410 34.548 1499.7594 12:33:01.61M 2015-11-01T12:33:21.044Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.412 34.550 1499.7622 12:33:01.81M 2015-11-01T12:33:21.252Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.404 34.542 1499.7528 12:33:02.03M 2015-11-01T12:33:21.449Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.403 34.541 1499.7521 12:33:02.23M 2015-11-01T12:33:21.654Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.403 34.541 1499.7520 12:33:02.42M 2015-11-01T12:33:21.874Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.410 34.547 1499.7592 12:33:02.62M 2015-11-01T12:33:22.059Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.411 34.549 1499.7617 12:33:02.84M 2015-11-01T12:33:22.264Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.412 34.550 1499.7634 12:33:03.04M 2015-11-01T12:33:22.464Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.413 34.550 1499.7642 12:33:03.24M 2015-11-01T12:33:22.669Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.413 34.552 1499.7605 12:33:03.44M 2015-11-01T12:33:22.869Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.414 34.553 1499.7606 12:33:03.64M 2015-11-01T12:33:23.074Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.414 34.553 1499.7606 12:33:03.84M 2015-11-01T12:33:23.279Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.414 34.553 1499.7606 12:33:04.06M 2015-11-01T12:33:23.479Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.415 34.554 1499.7609 12:33:04.26M 2015-11-01T12:33:23.685Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.415 34.555 1499.7618 12:33:04.45M 2015-11-01T12:33:23.884Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.415 34.554 1499.7598 12:33:04.66M 2015-11-01T12:33:24.089Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.414 34.554 1499.7588 12:33:04.85M 2015-11-01T12:33:24.289Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.414 34.554 1499.7592 12:33:05.07M 2015-11-01T12:33:24.494Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.414 34.554 1499.7596 12:33:05.27M 2015-11-01T12:33:24.699Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.414 34.553 1499.7601 12:33:05.47M 2015-11-01T12:33:24.899Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.414 34.553 1499.7609 12:33:05.67M 2015-11-01T12:33:25.104Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.415 34.553 1499.7621 12:33:05.87M 2015-11-01T12:33:25.309Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.415 34.553 1499.7631 12:33:06.09M 2015-11-01T12:33:25.514Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.415 34.554 1499.7639 12:33:06.28M 2015-11-01T12:33:25.714Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.416 34.554 1499.7645 12:33:06.49M 2015-11-01T12:33:25.919Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.416 34.554 1499.7656 12:33:06.68M 2015-11-01T12:33:26.121Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.417 34.554 1499.7666 12:33:06.88M 2015-11-01T12:33:26.344Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.417 34.554 1499.7676 12:33:07.10M 2015-11-01T12:33:26.529Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.407 34.544 1499.7557 12:33:07.32M 2015-11-01T12:33:26.729Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.401 34.539 1499.7500 12:33:07.50M 2015-11-01T12:33:26.934Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.403 34.541 1499.7518 12:33:07.70M 2015-11-01T12:33:27.134Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.406 34.543 1499.7559 12:33:07.90M 2015-11-01T12:33:27.339Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.406 34.543 1499.7561 12:33:08.11M 2015-11-01T12:33:27.544Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.406 34.544 1499.7565 12:33:08.32M 2015-11-01T12:33:27.744Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.407 34.544 1499.7566 12:33:08.52M 2015-11-01T12:33:27.949Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.407 34.545 1499.7565 12:33:08.71M 2015-11-01T12:33:28.149Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.407 34.546 1499.7561 12:33:08.91M 2015-11-01T12:33:28.354Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.407 34.546 1499.7560 12:33:09.13M 2015-11-01T12:33:28.554Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.406 34.545 1499.7551 12:33:09.33M 2015-11-01T12:33:28.760Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.406 34.545 1499.7546 12:33:09.53M 2015-11-01T12:33:28.964Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.406 34.544 1499.7548 12:33:09.73M 2015-11-01T12:33:29.169Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.406 34.543 1499.7555 12:33:09.93M 2015-11-01T12:33:29.369Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.405 34.543 1499.7543 12:33:10.15M 2015-11-01T12:33:29.574Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.404 34.542 1499.7535 12:33:10.35M 2015-11-01T12:33:29.774Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.402 34.540 1499.7513 12:33:10.55M 2015-11-01T12:33:29.979Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.402 34.540 1499.7498 12:33:10.74M 2015-11-01T12:33:30.184Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.402 34.540 1499.7485 12:33:10.94M 2015-11-01T12:33:30.384Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.401 34.539 1499.7488 12:33:11.16M 2015-11-01T12:33:30.589Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.401 34.539 1499.7491 12:33:11.36M 2015-11-01T12:33:30.809Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.401 34.539 1499.7504 12:33:11.56M 2015-11-01T12:33:30.994Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.401 34.539 1499.7499 12:33:11.78M 2015-11-01T12:33:31.194Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.402 34.540 1499.7504 12:33:11.96M 2015-11-01T12:33:31.402Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.402 34.540 1499.7512 12:33:12.18M 2015-11-01T12:33:31.604Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.402 34.540 1499.7505 12:33:12.38M 2015-11-01T12:33:31.804Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.402 34.541 1499.7496 12:33:12.58M 2015-11-01T12:33:32.004Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.402 34.540 1499.7483 12:33:12.78M 2015-11-01T12:33:32.209Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.405 34.544 1499.7510 12:33:12.97M 2015-11-01T12:33:32.415Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.405 34.544 1499.7510 12:33:13.19M 2015-11-01T12:33:32.620Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.406 34.546 1499.7515 12:33:13.39M 2015-11-01T12:33:32.820Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.406 34.546 1499.7512 12:33:13.59M 2015-11-01T12:33:33.025Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.406 34.545 1499.7502 12:33:13.79M 2015-11-01T12:33:33.230Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.409 34.549 1499.7549 12:33:14.01M 2015-11-01T12:33:33.430Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.407 34.546 1499.7521 12:33:14.21M 2015-11-01T12:33:33.634Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.406 34.545 1499.7513 12:33:14.41M 2015-11-01T12:33:33.835Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.404 34.544 1499.7502 12:33:14.61M 2015-11-01T12:33:34.040Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.403 34.542 1499.7499 12:33:14.80M 2015-11-01T12:33:34.245Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.403 34.542 1499.7504 12:33:15.02M 2015-11-01T12:33:34.450Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.403 34.542 1499.7506 12:33:15.22M 2015-11-01T12:33:34.650Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.402 34.542 1499.7461 12:33:15.42M 2015-11-01T12:33:34.850Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.402 34.543 1499.7446 12:33:15.62M 2015-11-01T12:33:35.050Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.403 34.544 1499.7449 12:33:15.82M 2015-11-01T12:33:35.275Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.404 34.545 1499.7461 12:33:16.03M 2015-11-01T12:33:35.460Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.406 34.546 1499.7472 12:33:16.25M 2015-11-01T12:33:35.660Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.404 34.545 1499.7448 12:33:16.43M 2015-11-01T12:33:35.865Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.403 34.545 1499.7438 12:33:16.63M 2015-11-01T12:33:36.070Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.403 34.544 1499.7429 12:33:16.83M 2015-11-01T12:33:36.270Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.403 34.544 1499.7424 12:33:17.05M 2015-11-01T12:33:36.475Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.402 34.543 1499.7418 12:33:17.25M 2015-11-01T12:33:36.681Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.401 34.543 1499.7408 12:33:17.45M 2015-11-01T12:33:36.881Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.401 34.543 1499.7405 12:33:17.65M 2015-11-01T12:33:37.085Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.401 34.543 1499.7405 12:33:17.85M 2015-11-01T12:33:37.285Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.404 34.545 1499.7432 12:33:18.07M 2015-11-01T12:33:37.490Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.404 34.545 1499.7437 12:33:18.26M 2015-11-01T12:33:37.695Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.404 34.546 1499.7444 12:33:18.46M 2015-11-01T12:33:37.895Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.405 34.546 1499.7455 12:33:18.66M 2015-11-01T12:33:38.100Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.405 34.546 1499.7469 12:33:18.86M 2015-11-01T12:33:38.305Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.405 34.546 1499.7482 12:33:19.08M 2015-11-01T12:33:38.505Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.405 34.545 1499.7496 12:33:19.28M 2015-11-01T12:33:38.710Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.404 34.543 1499.7483 12:33:19.48M 2015-11-01T12:33:38.910Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.394 34.533 1499.7377 12:33:19.68M 2015-11-01T12:33:39.115Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.392 34.532 1499.7375 12:33:19.88M 2015-11-01T12:33:39.320Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.393 34.532 1499.7391 12:33:20.10M 2015-11-01T12:33:39.521Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.393 34.532 1499.7399 12:33:20.30M 2015-11-01T12:33:39.740Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.394 34.533 1499.7410 12:33:20.50M 2015-11-01T12:33:39.925Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.404 34.542 1499.7510 12:33:20.71M 2015-11-01T12:33:40.130Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.404 34.543 1499.7513 12:33:20.89M 2015-11-01T12:33:40.335Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.405 34.543 1499.7522 12:33:21.11M 2015-11-01T12:33:40.535Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.405 34.543 1499.7532 12:33:21.31M 2015-11-01T12:33:40.735Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.405 34.543 1499.7529 12:33:21.51M 2015-11-01T12:33:40.945Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.405 34.543 1499.7533 12:33:21.71M 2015-11-01T12:33:41.145Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.405 34.543 1499.7540 12:33:21.91M 2015-11-01T12:33:41.350Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.405 34.543 1499.7528 12:33:22.13M 2015-11-01T12:33:41.555Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.401 34.540 1499.7484 12:33:22.33M 2015-11-01T12:33:41.755Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.403 34.541 1499.7498 12:33:22.53M 2015-11-01T12:33:41.961Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.404 34.542 1499.7505 12:33:22.72M 2015-11-01T12:33:42.160Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.404 34.543 1499.7516 12:33:22.92M 2015-11-01T12:33:42.360Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.405 34.543 1499.7520 12:33:23.14M 2015-11-01T12:33:42.565Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.405 34.544 1499.7526 12:33:23.34M 2015-11-01T12:33:42.770Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.399 34.537 1499.7450 12:33:23.54M 2015-11-01T12:33:42.975Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.398 34.536 1499.7448 12:33:23.74M 2015-11-01T12:33:43.175Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.396 34.535 1499.7429 12:33:23.94M 2015-11-01T12:33:43.375Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.395 34.534 1499.7418 12:33:24.16M 2015-11-01T12:33:43.580Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.396 34.534 1499.7417 12:33:24.35M 2015-11-01T12:33:43.785Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.397 34.535 1499.7424 12:33:24.55M 2015-11-01T12:33:43.985Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.398 34.535 1499.7466 12:33:24.75M 2015-11-01T12:33:44.210Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.399 34.536 1499.7484 12:33:24.95M 2015-11-01T12:33:44.395Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.400 34.538 1499.7493 12:33:25.19M 2015-11-01T12:33:44.595Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.401 34.539 1499.7504 12:33:25.37M 2015-11-01T12:33:44.795Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.402 34.540 1499.7515 12:33:25.57M 2015-11-01T12:33:45.000Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.402 34.539 1499.7504 12:33:25.77M 2015-11-01T12:33:45.205Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.402 34.539 1499.7501 12:33:25.97M 2015-11-01T12:33:45.410Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.402 34.539 1499.7505 12:33:26.19M 2015-11-01T12:33:45.615Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.401 34.539 1499.7496 12:33:26.39M 2015-11-01T12:33:45.815Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.401 34.538 1499.7491 12:33:26.58M 2015-11-01T12:33:46.020Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.400 34.538 1499.7484 12:33:26.78M 2015-11-01T12:33:46.220Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.400 34.537 1499.7476 12:33:27.00M 2015-11-01T12:33:46.425Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.399 34.537 1499.7469 12:33:27.20M 2015-11-01T12:33:46.625Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.399 34.537 1499.7473 12:33:27.40M 2015-11-01T12:33:46.830Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.398 34.537 1499.7454 12:33:27.60M 2015-11-01T12:33:47.035Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.397 34.536 1499.7434 12:33:27.80M 2015-11-01T12:33:47.235Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.396 34.535 1499.7417 12:33:28.02M 2015-11-01T12:33:47.440Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.394 34.533 1499.7393 12:33:28.22M 2015-11-01T12:33:47.645Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.393 34.532 1499.7379 12:33:28.42M 2015-11-01T12:33:47.845Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.392 34.532 1499.7367 12:33:28.62M 2015-11-01T12:33:48.050Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.392 34.532 1499.7380 12:33:28.81M 2015-11-01T12:33:48.250Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.398 34.537 1499.7438 12:33:29.03M 2015-11-01T12:33:48.455Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.399 34.538 1499.7454 12:33:29.23M 2015-11-01T12:33:48.675Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.400 34.539 1499.7467 12:33:29.43M 2015-11-01T12:33:48.856Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.400 34.539 1499.7472 12:33:29.65M 2015-11-01T12:33:49.060Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.400 34.539 1499.7468 12:33:29.83M 2015-11-01T12:33:49.265Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.399 34.538 1499.7457 12:33:30.05M 2015-11-01T12:33:49.470Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.397 34.537 1499.7445 12:33:30.24M 2015-11-01T12:33:49.670Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.400 34.539 1499.7474 12:33:30.45M 2015-11-01T12:33:49.875Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.401 34.540 1499.7482 12:33:30.64M 2015-11-01T12:33:50.075Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.402 34.541 1499.7502 12:33:30.84M 2015-11-01T12:33:50.280Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.403 34.542 1499.7512 12:33:31.06M 2015-11-01T12:33:50.485Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.404 34.542 1499.7523 12:33:31.26M 2015-11-01T12:33:50.685Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.405 34.543 1499.7532 12:33:31.46M 2015-11-01T12:33:50.890Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.406 34.544 1499.7537 12:33:31.66M 2015-11-01T12:33:51.095Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.407 34.546 1499.7551 12:33:31.85M 2015-11-01T12:33:51.295Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.407 34.545 1499.7557 12:33:32.08M 2015-11-01T12:33:51.500Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.407 34.545 1499.7561 12:33:32.27M 2015-11-01T12:33:51.705Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.407 34.544 1499.7559 12:33:32.47M 2015-11-01T12:33:51.905Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.407 34.545 1499.7557 12:33:32.67M 2015-11-01T12:33:52.110Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.407 34.544 1499.7549 12:33:32.87M 2015-11-01T12:33:52.310Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.397 34.536 1499.7433 12:33:33.09M 2015-11-01T12:33:52.515Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.396 34.535 1499.7421 12:33:33.29M 2015-11-01T12:33:52.724Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.396 34.534 1499.7410 12:33:33.49M 2015-11-01T12:33:52.926Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.400 34.538 1499.7458 12:33:33.69M 2015-11-01T12:33:53.140Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.401 34.540 1499.7471 12:33:33.89M 2015-11-01T12:33:53.326Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.402 34.541 1499.7489 12:33:34.12M 2015-11-01T12:33:53.530Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.403 34.542 1499.7504 12:33:34.30M 2015-11-01T12:33:53.735Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.405 34.544 1499.7513 12:33:34.51M 2015-11-01T12:33:53.935Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.403 34.542 1499.7488 12:33:34.70M 2015-11-01T12:33:54.135Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.403 34.542 1499.7488 12:33:34.90M 2015-11-01T12:33:54.345Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.404 34.543 1499.7494 12:33:35.12M 2015-11-01T12:33:54.545Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.405 34.544 1499.7505 12:33:35.32M 2015-11-01T12:33:54.745Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.403 34.542 1499.7483 12:33:35.52M 2015-11-01T12:33:54.950Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.403 34.542 1499.7478 12:33:35.72M 2015-11-01T12:33:55.155Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.403 34.542 1499.7477 12:33:35.92M 2015-11-01T12:33:55.355Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.403 34.542 1499.7474 12:33:36.13M 2015-11-01T12:33:55.562Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.403 34.542 1499.7478 12:33:36.34M 2015-11-01T12:33:55.765Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.400 34.539 1499.7452 12:33:36.54M 2015-11-01T12:33:55.965Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.400 34.539 1499.7457 12:33:36.73M 2015-11-01T12:33:56.171Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.403 34.542 1499.7493 12:33:36.93M 2015-11-01T12:33:56.370Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.404 34.543 1499.7501 12:33:37.15M 2015-11-01T12:33:56.570Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.403 34.542 1499.7496 12:33:37.35M 2015-11-01T12:33:56.780Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.402 34.541 1499.7480 12:33:37.55M 2015-11-01T12:33:56.981Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.401 34.540 1499.7467 12:33:37.75M 2015-11-01T12:33:57.186Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.402 34.541 1499.7483 12:33:37.95M 2015-11-01T12:33:57.385Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.403 34.542 1499.7496 12:33:38.17M 2015-11-01T12:33:57.611Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.403 34.542 1499.7496 12:33:38.36M 2015-11-01T12:33:57.796Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.400 34.538 1499.7501 12:33:38.58M 2015-11-01T12:33:57.996Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.400 34.537 1499.7506 12:33:38.76M 2015-11-01T12:33:58.201Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.400 34.537 1499.7509 12:33:38.96M 2015-11-01T12:33:58.402Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.397 34.534 1499.7476 12:33:39.18M 2015-11-01T12:33:58.610Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.396 34.534 1499.7469 12:33:39.38M 2015-11-01T12:33:58.806Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.396 34.533 1499.7458 12:33:39.58M 2015-11-01T12:33:59.011Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.395 34.532 1499.7445 12:33:39.78M 2015-11-01T12:33:59.216Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.395 34.532 1499.7450 12:33:40.00M 2015-11-01T12:33:59.421Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.395 34.533 1499.7446 12:33:40.19M 2015-11-01T12:33:59.628Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.395 34.533 1499.7433 12:33:40.40M 2015-11-01T12:33:59.821Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.394 34.533 1499.7416 12:33:40.59M