2015-11-01T12:32:00.037Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.396  34.533 1499.7458 12:31:40.80M
2015-11-01T12:32:00.241Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.396  34.533 1499.7456 12:31:41.02M
2015-11-01T12:32:00.441Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.396  34.534 1499.7452 12:31:41.21M
2015-11-01T12:32:00.645Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.396  34.534 1499.7454 12:31:41.41M
2015-11-01T12:32:00.850Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.397  34.535 1499.7460 12:31:41.61M
2015-11-01T12:32:01.050Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.397  34.535 1499.7452 12:31:41.81M
2015-11-01T12:32:01.258Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.402  34.540 1499.7513 12:31:42.03M
2015-11-01T12:32:01.477Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.402  34.540 1499.7516 12:31:42.23M
2015-11-01T12:32:01.660Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.403  34.541 1499.7521 12:31:42.44M
2015-11-01T12:32:01.866Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.403  34.541 1499.7529 12:31:42.63M
2015-11-01T12:32:02.061Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.404  34.542 1499.7529 12:31:42.83M
2015-11-01T12:32:02.271Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.404  34.543 1499.7527 12:31:43.04M
2015-11-01T12:32:02.478Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.404  34.540 1499.7589 12:31:43.25M
2015-11-01T12:32:02.678Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.396  34.533 1499.7498 12:31:43.44M
2015-11-01T12:32:02.881Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.395  34.532 1499.7488 12:31:43.64M
2015-11-01T12:32:03.086Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.397  34.533 1499.7517 12:31:43.84M
2015-11-01T12:32:03.286Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.398  34.533 1499.7523 12:31:44.06M
2015-11-01T12:32:03.486Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.397  34.533 1499.7509 12:31:44.26M
2015-11-01T12:32:03.686Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.397  34.533 1499.7516 12:31:44.46M
2015-11-01T12:32:03.891Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.398  34.533 1499.7521 12:31:44.65M
2015-11-01T12:32:04.091Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.399  34.534 1499.7533 12:31:44.86M
2015-11-01T12:32:04.296Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.400  34.535 1499.7544 12:31:45.07M
2015-11-01T12:32:04.501Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.398  34.533 1499.7524 12:31:45.27M
2015-11-01T12:32:04.706Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.397  34.533 1499.7517 12:31:45.47M
2015-11-01T12:32:04.911Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.397  34.533 1499.7512 12:31:45.67M
2015-11-01T12:32:05.111Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.397  34.533 1499.7510 12:31:45.87M
2015-11-01T12:32:05.316Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.392  34.528 1499.7455 12:31:46.09M
2015-11-01T12:32:05.523Z|I-OCEAN7-304-XXXX|  25.56  12.910  40.392  34.527 1499.7456 12:31:46.29M
2015-11-01T12:32:05.723Z|I-OCEAN7-304-XXXX|  25.60  12.910  40.392  34.528 1499.7462 12:31:46.49M
2015-11-01T12:32:05.941Z|I-OCEAN7-304-XXXX|  25.57  12.910  40.392  34.528 1499.7444 12:31:46.69M
2015-11-01T12:32:06.126Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.391  34.528 1499.7430 12:31:46.90M
2015-11-01T12:32:06.326Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.391  34.528 1499.7428 12:31:47.10M
2015-11-01T12:32:06.531Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.391  34.528 1499.7418 12:31:47.30M
2015-11-01T12:32:06.736Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.390  34.527 1499.7405 12:31:47.50M
2015-11-01T12:32:06.986Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.390  34.527 1499.7407 12:31:47.70M
2015-11-01T12:32:07.141Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.390  34.527 1499.7412 12:31:47.94M
2015-11-01T12:32:07.346Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.390  34.527 1499.7416 12:31:48.12M
2015-11-01T12:32:07.546Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.391  34.528 1499.7418 12:31:48.32M
2015-11-01T12:32:07.751Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.391  34.528 1499.7418 12:31:48.52M
2015-11-01T12:32:07.956Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.391  34.529 1499.7416 12:31:48.72M
2015-11-01T12:32:08.156Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.392  34.529 1499.7416 12:31:48.91M
2015-11-01T12:32:08.356Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.392  34.530 1499.7419 12:31:49.13M
2015-11-01T12:32:08.566Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.393  34.530 1499.7427 12:31:49.33M
2015-11-01T12:32:08.766Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.393  34.530 1499.7424 12:31:49.53M
2015-11-01T12:32:08.966Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.393  34.530 1499.7428 12:31:49.73M
2015-11-01T12:32:09.171Z|I-OCEAN7-304-XXXX|  25.49  12.909  40.394  34.531 1499.7435 12:31:49.93M
2015-11-01T12:32:09.376Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.394  34.531 1499.7426 12:31:50.15M
2015-11-01T12:32:09.581Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.394  34.532 1499.7424 12:31:50.35M
2015-11-01T12:32:09.781Z|I-OCEAN7-304-XXXX|  25.45  12.908  40.394  34.532 1499.7423 12:31:50.55M
2015-11-01T12:32:09.986Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.395  34.533 1499.7427 12:31:50.75M
2015-11-01T12:32:10.186Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.396  34.534 1499.7435 12:31:50.95M
2015-11-01T12:32:10.413Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.396  34.534 1499.7430 12:31:51.16M
2015-11-01T12:32:10.591Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.396  34.535 1499.7435 12:31:51.38M
2015-11-01T12:32:10.796Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.397  34.535 1499.7445 12:31:51.56M
2015-11-01T12:32:11.001Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.397  34.535 1499.7452 12:31:51.76M
2015-11-01T12:32:11.201Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.397  34.535 1499.7463 12:31:51.96M
2015-11-01T12:32:11.406Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.398  34.535 1499.7468 12:31:52.18M
2015-11-01T12:32:11.611Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.398  34.535 1499.7477 12:31:52.38M
2015-11-01T12:32:11.819Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.398  34.536 1499.7485 12:31:52.58M
2015-11-01T12:32:12.011Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.397  34.534 1499.7460 12:31:52.78M
2015-11-01T12:32:12.216Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.396  34.534 1499.7463 12:31:52.97M
2015-11-01T12:32:12.421Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.396  34.533 1499.7471 12:31:53.19M
2015-11-01T12:32:12.626Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.396  34.533 1499.7471 12:31:53.39M
2015-11-01T12:32:12.826Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.396  34.533 1499.7476 12:31:53.59M
2015-11-01T12:32:13.031Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.395  34.532 1499.7474 12:31:53.79M
2015-11-01T12:32:13.236Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.395  34.532 1499.7469 12:31:54.01M
2015-11-01T12:32:13.436Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.394  34.531 1499.7456 12:31:54.21M
2015-11-01T12:32:13.636Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.394  34.531 1499.7456 12:31:54.41M
2015-11-01T12:32:13.841Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.394  34.532 1499.7461 12:31:54.61M
2015-11-01T12:32:14.041Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.395  34.532 1499.7462 12:31:54.81M
2015-11-01T12:32:14.246Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.396  34.533 1499.7466 12:31:55.02M
2015-11-01T12:32:14.451Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.396  34.534 1499.7476 12:31:55.22M
2015-11-01T12:32:14.656Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.397  34.534 1499.7485 12:31:55.42M
2015-11-01T12:32:14.871Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.397  34.535 1499.7495 12:31:55.62M
2015-11-01T12:32:15.072Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.398  34.535 1499.7504 12:31:55.84M
2015-11-01T12:32:15.261Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.398  34.535 1499.7496 12:31:56.04M
2015-11-01T12:32:15.466Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.398  34.535 1499.7491 12:31:56.24M
2015-11-01T12:32:15.671Z|I-OCEAN7-304-XXXX|  25.61  12.909  40.398  34.535 1499.7496 12:31:56.44M
2015-11-01T12:32:15.871Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.398  34.535 1499.7485 12:31:56.64M
2015-11-01T12:32:16.076Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.398  34.536 1499.7490 12:31:56.84M
2015-11-01T12:32:16.278Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.398  34.536 1499.7484 12:31:57.05M
2015-11-01T12:32:16.481Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.399  34.537 1499.7488 12:31:57.25M
2015-11-01T12:32:16.682Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.399  34.537 1499.7482 12:31:57.45M
2015-11-01T12:32:16.887Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.399  34.537 1499.7477 12:31:57.65M
2015-11-01T12:32:17.091Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.400  34.538 1499.7479 12:31:57.85M
2015-11-01T12:32:17.291Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.400  34.539 1499.7476 12:31:58.07M
2015-11-01T12:32:17.496Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.401  34.539 1499.7490 12:31:58.27M
2015-11-01T12:32:17.701Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.402  34.540 1499.7496 12:31:58.47M
2015-11-01T12:32:17.901Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.402  34.540 1499.7499 12:31:58.67M
2015-11-01T12:32:18.106Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.399  34.538 1499.7468 12:31:58.87M
2015-11-01T12:32:18.311Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.399  34.537 1499.7462 12:31:59.09M
2015-11-01T12:32:18.511Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.397  34.535 1499.7427 12:31:59.29M
2015-11-01T12:32:18.711Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.398  34.536 1499.7434 12:31:59.48M
2015-11-01T12:32:18.916Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.399  34.537 1499.7449 12:31:59.68M
2015-11-01T12:32:19.123Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.398  34.537 1499.7440 12:31:59.88M
2015-11-01T12:32:19.341Z|I-OCEAN7-304-XXXX|  25.42  12.907  40.398  34.537 1499.7435 12:32:00.10M
2015-11-01T12:32:19.527Z|I-OCEAN7-304-XXXX|  25.43  12.907  40.398  34.537 1499.7435 12:32:00.31M
2015-11-01T12:32:19.731Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.398  34.536 1499.7437 12:32:00.50M
2015-11-01T12:32:19.931Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.397  34.536 1499.7440 12:32:00.70M
2015-11-01T12:32:20.136Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.397  34.535 1499.7437 12:32:00.90M
2015-11-01T12:32:20.341Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.401  34.539 1499.7480 12:32:01.11M
2015-11-01T12:32:20.541Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.401  34.539 1499.7480 12:32:01.31M
2015-11-01T12:32:20.746Z|I-OCEAN7-304-XXXX|  25.44  12.908  40.401  34.539 1499.7487 12:32:01.51M
2015-11-01T12:32:20.947Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.401  34.539 1499.7484 12:32:01.71M
2015-11-01T12:32:21.151Z|I-OCEAN7-304-XXXX|  25.47  12.908  40.401  34.539 1499.7491 12:32:01.91M
2015-11-01T12:32:21.351Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.401  34.539 1499.7504 12:32:02.13M
2015-11-01T12:32:21.556Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.402  34.539 1499.7513 12:32:02.33M
2015-11-01T12:32:21.761Z|I-OCEAN7-304-XXXX|  25.46  12.908  40.403  34.540 1499.7526 12:32:02.53M
2015-11-01T12:32:21.961Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.403  34.540 1499.7529 12:32:02.73M
2015-11-01T12:32:22.212Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.403  34.540 1499.7528 12:32:02.92M
2015-11-01T12:32:22.366Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.403  34.540 1499.7526 12:32:03.19M
2015-11-01T12:32:22.571Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.402  34.540 1499.7531 12:32:03.34M
2015-11-01T12:32:22.772Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.402  34.539 1499.7522 12:32:03.54M
2015-11-01T12:32:22.977Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.401  34.538 1499.7513 12:32:03.74M
2015-11-01T12:32:23.181Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.403  34.540 1499.7544 12:32:03.94M
2015-11-01T12:32:23.387Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.403  34.540 1499.7549 12:32:04.16M
2015-11-01T12:32:23.587Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.399  34.536 1499.7510 12:32:04.36M
2015-11-01T12:32:23.807Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.399  34.536 1499.7499 12:32:04.56M
2015-11-01T12:32:23.996Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.398  34.536 1499.7491 12:32:04.77M
2015-11-01T12:32:24.197Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.398  34.536 1499.7484 12:32:04.96M
2015-11-01T12:32:24.402Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.398  34.536 1499.7477 12:32:05.17M
2015-11-01T12:32:24.602Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.397  34.536 1499.7465 12:32:05.37M
2015-11-01T12:32:24.807Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.397  34.536 1499.7461 12:32:05.57M
2015-11-01T12:32:25.007Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.397  34.535 1499.7450 12:32:05.77M
2015-11-01T12:32:25.212Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.396  34.535 1499.7449 12:32:05.97M
2015-11-01T12:32:25.417Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.397  34.535 1499.7455 12:32:06.19M
2015-11-01T12:32:25.617Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.398  34.536 1499.7465 12:32:06.39M
2015-11-01T12:32:25.822Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.398  34.536 1499.7467 12:32:06.59M
2015-11-01T12:32:26.022Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.399  34.537 1499.7466 12:32:06.79M
2015-11-01T12:32:26.227Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.400  34.538 1499.7474 12:32:07.00M
2015-11-01T12:32:26.427Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.400  34.539 1499.7482 12:32:07.20M
2015-11-01T12:32:26.632Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.394  34.533 1499.7410 12:32:07.40M
2015-11-01T12:32:26.832Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.394  34.533 1499.7405 12:32:07.60M
2015-11-01T12:32:27.037Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.394  34.532 1499.7404 12:32:07.80M
2015-11-01T12:32:27.237Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.394  34.532 1499.7400 12:32:08.02M
2015-11-01T12:32:27.447Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.393  34.531 1499.7407 12:32:08.22M
2015-11-01T12:32:27.647Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.392  34.530 1499.7401 12:32:08.42M
2015-11-01T12:32:27.852Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.391  34.530 1499.7394 12:32:08.62M
2015-11-01T12:32:28.052Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.399  34.537 1499.7480 12:32:08.82M
2015-11-01T12:32:28.277Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.399  34.537 1499.7487 12:32:09.03M
2015-11-01T12:32:28.462Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.400  34.537 1499.7495 12:32:09.25M
2015-11-01T12:32:28.662Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.399  34.537 1499.7489 12:32:09.43M
2015-11-01T12:32:28.867Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.399  34.537 1499.7489 12:32:09.63M
2015-11-01T12:32:29.067Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.400  34.537 1499.7489 12:32:09.83M
2015-11-01T12:32:29.272Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.400  34.538 1499.7495 12:32:10.05M
2015-11-01T12:32:29.477Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.400  34.538 1499.7490 12:32:10.25M
2015-11-01T12:32:29.677Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.400  34.538 1499.7485 12:32:10.45M
2015-11-01T12:32:29.882Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.401  34.539 1499.7499 12:32:10.65M
2015-11-01T12:32:30.083Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.401  34.539 1499.7507 12:32:10.84M
2015-11-01T12:32:30.287Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.402  34.540 1499.7515 12:32:11.06M
2015-11-01T12:32:30.492Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.403  34.541 1499.7520 12:32:11.26M
2015-11-01T12:32:30.692Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.404  34.542 1499.7528 12:32:11.46M
2015-11-01T12:32:30.897Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.405  34.543 1499.7549 12:32:11.66M
2015-11-01T12:32:31.102Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.406  34.543 1499.7561 12:32:11.86M
2015-11-01T12:32:31.307Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.412  34.549 1499.7626 12:32:12.08M
2015-11-01T12:32:31.507Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.409  34.546 1499.7598 12:32:12.28M
2015-11-01T12:32:31.707Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.408  34.545 1499.7582 12:32:12.48M
2015-11-01T12:32:31.912Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.407  34.545 1499.7571 12:32:12.68M
2015-11-01T12:32:32.112Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.400  34.538 1499.7487 12:32:12.87M
2015-11-01T12:32:32.317Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.400  34.537 1499.7488 12:32:13.09M
2015-11-01T12:32:32.522Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.400  34.537 1499.7494 12:32:13.29M
2015-11-01T12:32:32.742Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.400  34.538 1499.7499 12:32:13.49M
2015-11-01T12:32:32.927Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.398  34.536 1499.7476 12:32:13.71M
2015-11-01T12:32:33.129Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.398  34.536 1499.7476 12:32:13.89M
2015-11-01T12:32:33.332Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.397  34.535 1499.7473 12:32:14.11M
2015-11-01T12:32:33.532Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.397  34.535 1499.7472 12:32:14.31M
2015-11-01T12:32:33.737Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.400  34.538 1499.7507 12:32:14.50M
2015-11-01T12:32:33.942Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.401  34.539 1499.7520 12:32:14.70M
2015-11-01T12:32:34.142Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.403  34.540 1499.7534 12:32:14.90M
2015-11-01T12:32:34.347Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.402  34.540 1499.7523 12:32:15.12M
2015-11-01T12:32:34.552Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.403  34.540 1499.7521 12:32:15.32M
2015-11-01T12:32:34.752Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.403  34.540 1499.7524 12:32:15.52M
2015-11-01T12:32:34.958Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.403  34.540 1499.7535 12:32:15.72M
2015-11-01T12:32:35.157Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.403  34.540 1499.7543 12:32:15.92M
2015-11-01T12:32:35.362Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.403  34.540 1499.7543 12:32:16.14M
2015-11-01T12:32:35.567Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.402  34.539 1499.7533 12:32:16.34M
2015-11-01T12:32:35.772Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.407  34.544 1499.7590 12:32:16.53M
2015-11-01T12:32:35.972Z|I-OCEAN7-304-XXXX|  25.50  12.909  40.408  34.545 1499.7593 12:32:16.74M
2015-11-01T12:32:36.172Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.404  34.542 1499.7550 12:32:16.93M
2015-11-01T12:32:36.377Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.404  34.542 1499.7537 12:32:17.15M
2015-11-01T12:32:36.582Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.403  34.541 1499.7526 12:32:17.35M
2015-11-01T12:32:36.787Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.406  34.543 1499.7561 12:32:17.55M
2015-11-01T12:32:36.987Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.405  34.542 1499.7557 12:32:17.75M
2015-11-01T12:32:37.207Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.405  34.542 1499.7556 12:32:17.95M
2015-11-01T12:32:37.392Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.405  34.542 1499.7550 12:32:18.19M
2015-11-01T12:32:37.597Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.404  34.541 1499.7542 12:32:18.37M
2015-11-01T12:32:37.797Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.404  34.542 1499.7543 12:32:18.56M
2015-11-01T12:32:38.002Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.405  34.542 1499.7552 12:32:18.76M
2015-11-01T12:32:38.207Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.406  34.543 1499.7559 12:32:18.96M
2015-11-01T12:32:38.407Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.406  34.544 1499.7562 12:32:19.18M
2015-11-01T12:32:38.612Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.406  34.544 1499.7559 12:32:19.38M
2015-11-01T12:32:38.817Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.405  34.543 1499.7540 12:32:19.58M
2015-11-01T12:32:39.017Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.404  34.542 1499.7542 12:32:19.78M
2015-11-01T12:32:39.222Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.404  34.541 1499.7542 12:32:20.00M
2015-11-01T12:32:39.427Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.404  34.541 1499.7548 12:32:20.20M
2015-11-01T12:32:39.627Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.402  34.539 1499.7533 12:32:20.40M
2015-11-01T12:32:39.832Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.406  34.543 1499.7578 12:32:20.59M
2015-11-01T12:32:40.032Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.407  34.544 1499.7579 12:32:20.80M
2015-11-01T12:32:40.232Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.408  34.545 1499.7595 12:32:21.01M
2015-11-01T12:32:40.437Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.406  34.542 1499.7574 12:32:21.21M
2015-11-01T12:32:40.642Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.404  34.541 1499.7559 12:32:21.41M
2015-11-01T12:32:40.847Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.403  34.540 1499.7542 12:32:21.61M
2015-11-01T12:32:41.047Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.402  34.539 1499.7540 12:32:21.81M
2015-11-01T12:32:41.252Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.402  34.539 1499.7533 12:32:22.03M
2015-11-01T12:32:41.452Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.402  34.539 1499.7532 12:32:22.23M
2015-11-01T12:32:41.679Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.402  34.539 1499.7534 12:32:22.43M
2015-11-01T12:32:41.857Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.400  34.538 1499.7511 12:32:22.64M
2015-11-01T12:32:42.062Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.400  34.538 1499.7507 12:32:22.82M
2015-11-01T12:32:42.267Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.401  34.539 1499.7522 12:32:23.04M
2015-11-01T12:32:42.472Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.402  34.540 1499.7524 12:32:23.24M
2015-11-01T12:32:42.672Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.402  34.540 1499.7512 12:32:23.44M
2015-11-01T12:32:42.877Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.401  34.539 1499.7502 12:32:23.64M
2015-11-01T12:32:43.077Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.401  34.539 1499.7505 12:32:23.84M
2015-11-01T12:32:43.283Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.400  34.538 1499.7491 12:32:24.06M
2015-11-01T12:32:43.488Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.400  34.538 1499.7480 12:32:24.26M
2015-11-01T12:32:43.687Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.403  34.541 1499.7521 12:32:24.46M
2015-11-01T12:32:43.892Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.403  34.541 1499.7510 12:32:24.65M
2015-11-01T12:32:44.092Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.402  34.540 1499.7515 12:32:24.85M
2015-11-01T12:32:44.298Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.402  34.540 1499.7513 12:32:25.07M
2015-11-01T12:32:44.497Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.402  34.540 1499.7505 12:32:25.27M
2015-11-01T12:32:44.702Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.402  34.540 1499.7505 12:32:25.47M
2015-11-01T12:32:44.907Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.402  34.540 1499.7500 12:32:25.67M
2015-11-01T12:32:45.108Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.403  34.541 1499.7509 12:32:25.87M
2015-11-01T12:32:45.312Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.403  34.541 1499.7501 12:32:26.09M
2015-11-01T12:32:45.517Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.403  34.541 1499.7498 12:32:26.29M
2015-11-01T12:32:45.718Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.402  34.541 1499.7480 12:32:26.49M
2015-11-01T12:32:45.923Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.401  34.540 1499.7472 12:32:26.69M
2015-11-01T12:32:46.138Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.401  34.540 1499.7452 12:32:26.88M
2015-11-01T12:32:46.328Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.404  34.543 1499.7480 12:32:27.12M
2015-11-01T12:32:46.528Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.403  34.543 1499.7463 12:32:27.30M
2015-11-01T12:32:46.732Z|I-OCEAN7-304-XXXX|  25.44  12.906  40.402  34.542 1499.7449 12:32:27.50M
2015-11-01T12:32:46.938Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.402  34.542 1499.7452 12:32:27.70M
2015-11-01T12:32:47.138Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.403  34.543 1499.7456 12:32:27.90M
2015-11-01T12:32:47.342Z|I-OCEAN7-304-XXXX|  25.48  12.905  40.404  34.544 1499.7476 12:32:28.12M
2015-11-01T12:32:47.548Z|I-OCEAN7-304-XXXX|  25.49  12.905  40.405  34.545 1499.7489 12:32:28.32M
2015-11-01T12:32:47.748Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.404  34.543 1499.7474 12:32:28.52M
2015-11-01T12:32:47.953Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.403  34.543 1499.7476 12:32:28.72M
2015-11-01T12:32:48.153Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.403  34.542 1499.7474 12:32:28.91M
2015-11-01T12:32:48.358Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.401  34.541 1499.7462 12:32:29.13M
2015-11-01T12:32:48.563Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.400  34.540 1499.7455 12:32:29.33M
2015-11-01T12:32:48.763Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.400  34.539 1499.7458 12:32:29.53M
2015-11-01T12:32:48.968Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.399  34.538 1499.7445 12:32:29.73M
2015-11-01T12:32:49.168Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.398  34.537 1499.7446 12:32:29.93M
2015-11-01T12:32:49.373Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.399  34.537 1499.7455 12:32:30.15M
2015-11-01T12:32:49.573Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.395  34.533 1499.7418 12:32:30.35M
2015-11-01T12:32:49.780Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.394  34.533 1499.7424 12:32:30.55M
2015-11-01T12:32:49.983Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.394  34.533 1499.7428 12:32:30.74M
2015-11-01T12:32:50.183Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.394  34.533 1499.7430 12:32:30.94M
2015-11-01T12:32:50.388Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.393  34.532 1499.7418 12:32:31.16M
2015-11-01T12:32:50.608Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.395  34.534 1499.7439 12:32:31.36M
2015-11-01T12:32:50.793Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.396  34.535 1499.7454 12:32:31.58M
2015-11-01T12:32:50.998Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.397  34.535 1499.7461 12:32:31.76M
2015-11-01T12:32:51.203Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.397  34.535 1499.7462 12:32:31.96M
2015-11-01T12:32:51.403Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.397  34.535 1499.7463 12:32:32.18M
2015-11-01T12:32:51.608Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.398  34.536 1499.7465 12:32:32.38M
2015-11-01T12:32:51.808Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.398  34.536 1499.7472 12:32:32.58M
2015-11-01T12:32:52.013Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.399  34.537 1499.7484 12:32:32.78M
2015-11-01T12:32:52.213Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.400  34.537 1499.7491 12:32:33.98M
2015-11-01T12:32:52.418Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.399  34.537 1499.7489 12:32:33.19M
2015-11-01T12:32:52.623Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.398  34.536 1499.7472 12:32:33.39M
2015-11-01T12:32:52.823Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.398  34.536 1499.7469 12:32:33.59M
2015-11-01T12:32:53.028Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.398  34.536 1499.7462 12:32:33.79M
2015-11-01T12:32:53.233Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.397  34.535 1499.7465 12:32:34.01M
2015-11-01T12:32:53.433Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.397  34.534 1499.7455 12:32:34.21M
2015-11-01T12:32:53.638Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.396  34.534 1499.7457 12:32:34.40M
2015-11-01T12:32:53.838Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.396  34.534 1499.7445 12:32:34.61M
2015-11-01T12:32:54.043Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.396  34.533 1499.7444 12:32:34.80M
2015-11-01T12:32:54.244Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.396  34.534 1499.7451 12:32:35.02M
2015-11-01T12:32:54.448Z|I-OCEAN7-304-XXXX|  25.50  12.908  40.397  34.535 1499.7449 12:32:35.22M
2015-11-01T12:32:54.653Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.397  34.535 1499.7461 12:32:35.42M
2015-11-01T12:32:54.853Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.398  34.536 1499.7460 12:32:35.62M
2015-11-01T12:32:55.073Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.397  34.535 1499.7450 12:32:35.82M
2015-11-01T12:32:55.258Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.397  34.535 1499.7437 12:32:36.05M
2015-11-01T12:32:55.463Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.397  34.535 1499.7428 12:32:36.24M
2015-11-01T12:32:55.668Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.397  34.536 1499.7427 12:32:36.44M
2015-11-01T12:32:55.868Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.398  34.537 1499.7433 12:32:36.64M
2015-11-01T12:32:56.073Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.398  34.537 1499.7426 12:32:36.83M
2015-11-01T12:32:56.279Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.401  34.540 1499.7457 12:32:37.05M
2015-11-01T12:32:56.478Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.401  34.541 1499.7461 12:32:37.25M
2015-11-01T12:32:56.683Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.402  34.541 1499.7478 12:32:37.45M
2015-11-01T12:32:56.883Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.403  34.542 1499.7478 12:32:37.65M
2015-11-01T12:32:57.088Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.404  34.543 1499.7495 12:32:37.85M
2015-11-01T12:32:57.288Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.401  34.540 1499.7458 12:32:38.07M
2015-11-01T12:32:57.493Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.400  34.539 1499.7455 12:32:38.26M
2015-11-01T12:32:57.698Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.400  34.539 1499.7449 12:32:38.46M
2015-11-01T12:32:57.898Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.399  34.538 1499.7460 12:32:38.67M
2015-11-01T12:32:58.103Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.399  34.537 1499.7465 12:32:38.86M
2015-11-01T12:32:58.308Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.398  34.537 1499.7465 12:32:39.08M
2015-11-01T12:32:58.508Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.398  34.537 1499.7461 12:32:39.28M
2015-11-01T12:32:58.713Z|I-OCEAN7-304-XXXX|  25.51  12.908  40.399  34.537 1499.7467 12:32:39.48M
2015-11-01T12:32:58.913Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.400  34.538 1499.7483 12:32:39.68M
2015-11-01T12:32:59.118Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.400  34.538 1499.7502 12:32:39.88M
2015-11-01T12:32:59.323Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.401  34.538 1499.7520 12:32:40.10M
2015-11-01T12:32:59.538Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.401  34.538 1499.7524 12:32:40.30M
2015-11-01T12:32:59.728Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.401  34.538 1499.7524 12:32:40.51M
2015-11-01T12:32:59.933Z|I-OCEAN7-304-XXXX|  25.56  12.909  40.401  34.538 1499.7528 12:32:40.69M