2015-11-01T12:31:00.138Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.391  34.530 1499.7386 12:30:40.90M
2015-11-01T12:31:00.343Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.391  34.530 1499.7385 12:30:41.12M
2015-11-01T12:31:00.548Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.391  34.530 1499.7367 12:30:41.32M
2015-11-01T12:31:00.748Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.392  34.531 1499.7372 12:30:41.51M
2015-11-01T12:31:00.953Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.392  34.531 1499.7368 12:30:41.71M
2015-11-01T12:31:01.158Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.392  34.532 1499.7369 12:30:41.91M
2015-11-01T12:31:01.358Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.393  34.533 1499.7366 12:30:42.13M
2015-11-01T12:31:01.563Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.393  34.533 1499.7368 12:30:42.33M
2015-11-01T12:31:01.768Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.393  34.533 1499.7360 12:30:42.53M
2015-11-01T12:31:01.968Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.396  34.536 1499.7382 12:30:42.73M
2015-11-01T12:31:02.173Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.397  34.537 1499.7396 12:30:42.93M
2015-11-01T12:31:02.378Z|I-OCEAN7-304-XXXX|  25.45  12.905  40.397  34.537 1499.7390 12:30:43.15M
2015-11-01T12:31:02.578Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.397  34.537 1499.7404 12:30:43.35M
2015-11-01T12:31:02.778Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.398  34.537 1499.7417 12:30:43.54M
2015-11-01T12:31:02.983Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.398  34.537 1499.7423 12:30:43.74M
2015-11-01T12:31:03.188Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.398  34.537 1499.7438 12:30:43.94M
2015-11-01T12:31:03.408Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.399  34.538 1499.7460 12:30:44.16M
2015-11-01T12:31:03.588Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.399  34.538 1499.7454 12:30:44.38M
2015-11-01T12:31:03.798Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.399  34.538 1499.7448 12:30:44.56M
2015-11-01T12:31:03.998Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.399  34.538 1499.7451 12:30:44.76M
2015-11-01T12:31:04.206Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.399  34.538 1499.7446 12:30:44.96M
2015-11-01T12:31:04.403Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.399  34.538 1499.7450 12:30:45.17M
2015-11-01T12:31:04.608Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.399  34.538 1499.7449 12:30:45.37M
2015-11-01T12:31:04.808Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.399  34.537 1499.7458 12:30:45.57M
2015-11-01T12:31:05.013Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.398  34.536 1499.7463 12:30:45.77M
2015-11-01T12:31:05.213Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.397  34.535 1499.7467 12:30:45.97M
2015-11-01T12:31:05.423Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.397  34.535 1499.7466 12:30:46.19M
2015-11-01T12:31:05.623Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.397  34.534 1499.7466 12:30:46.39M
2015-11-01T12:31:05.828Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.390  34.528 1499.7410 12:30:46.59M
2015-11-01T12:31:06.034Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.380  34.519 1499.7297 12:30:46.79M
2015-11-01T12:31:06.228Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.386  34.524 1499.7356 12:30:47.01M
2015-11-01T12:31:06.433Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.387  34.525 1499.7375 12:30:47.20M
2015-11-01T12:31:06.638Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.389  34.527 1499.7399 12:30:47.40M
2015-11-01T12:31:06.843Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.390  34.528 1499.7421 12:30:47.60M
2015-11-01T12:31:07.043Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.392  34.529 1499.7451 12:30:47.80M
2015-11-01T12:31:07.248Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.392  34.529 1499.7450 12:30:48.02M
2015-11-01T12:31:07.448Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.392  34.529 1499.7454 12:30:48.22M
2015-11-01T12:31:07.653Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.393  34.529 1499.7458 12:30:48.42M
2015-11-01T12:31:07.873Z|I-OCEAN7-304-XXXX|  25.63  12.909  40.390  34.527 1499.7428 12:30:48.62M
2015-11-01T12:31:08.058Z|I-OCEAN7-304-XXXX|  25.58  12.909  40.391  34.529 1499.7413 12:30:48.83M
2015-11-01T12:31:08.263Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.392  34.530 1499.7416 12:30:49.04M
2015-11-01T12:31:08.468Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.389  34.527 1499.7378 12:30:49.23M
2015-11-01T12:31:08.668Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.388  34.526 1499.7369 12:30:49.44M
2015-11-01T12:31:08.868Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.387  34.526 1499.7350 12:30:49.63M
2015-11-01T12:31:09.073Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.387  34.526 1499.7344 12:30:49.83M
2015-11-01T12:31:09.278Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.392  34.530 1499.7395 12:30:50.05M
2015-11-01T12:31:09.483Z|I-OCEAN7-304-XXXX|  25.60  12.907  40.392  34.531 1499.7401 12:30:50.25M
2015-11-01T12:31:09.678Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.393  34.531 1499.7397 12:30:50.45M
2015-11-01T12:31:09.888Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.393  34.532 1499.7402 12:30:50.64M
2015-11-01T12:31:10.088Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.394  34.533 1499.7401 12:30:50.85M
2015-11-01T12:31:10.314Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.395  34.534 1499.7408 12:30:51.07M
2015-11-01T12:31:10.498Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.395  34.534 1499.7413 12:30:51.26M
2015-11-01T12:31:10.698Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.396  34.535 1499.7423 12:30:51.46M
2015-11-01T12:31:10.903Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.387  34.527 1499.7329 12:30:51.66M
2015-11-01T12:31:11.114Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.387  34.525 1499.7329 12:30:51.86M
2015-11-01T12:31:11.308Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.387  34.525 1499.7321 12:30:52.08M
2015-11-01T12:31:11.508Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.386  34.525 1499.7321 12:30:52.28M
2015-11-01T12:31:11.713Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.386  34.525 1499.7307 12:30:52.48M
2015-11-01T12:31:11.913Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.386  34.525 1499.7310 12:30:52.68M
2015-11-01T12:31:12.120Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.386  34.525 1499.7306 12:30:52.87M
2015-11-01T12:31:12.339Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.386  34.525 1499.7307 12:30:53.10M
2015-11-01T12:31:12.528Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.386  34.526 1499.7311 12:30:53.31M
2015-11-01T12:31:12.728Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.387  34.526 1499.7316 12:30:53.49M
2015-11-01T12:31:12.933Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.387  34.526 1499.7313 12:30:53.69M
2015-11-01T12:31:13.138Z|I-OCEAN7-304-XXXX|  25.44  12.907  40.387  34.526 1499.7307 12:30:53.89M
2015-11-01T12:31:13.339Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.392  34.531 1499.7380 12:30:54.11M
2015-11-01T12:31:13.543Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.393  34.532 1499.7384 12:30:54.31M
2015-11-01T12:31:13.744Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.393  34.532 1499.7383 12:30:54.51M
2015-11-01T12:31:13.949Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.393  34.533 1499.7385 12:30:54.71M
2015-11-01T12:31:14.154Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.394  34.533 1499.7386 12:30:54.91M
2015-11-01T12:31:14.354Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.394  34.533 1499.7395 12:30:55.13M
2015-11-01T12:31:14.559Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.395  34.533 1499.7406 12:30:55.33M
2015-11-01T12:31:14.759Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.395  34.533 1499.7417 12:30:55.52M
2015-11-01T12:31:14.964Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.395  34.533 1499.7430 12:30:55.72M
2015-11-01T12:31:15.169Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.396  34.534 1499.7449 12:30:55.92M
2015-11-01T12:31:15.369Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.393  34.531 1499.7410 12:30:56.14M
2015-11-01T12:31:15.569Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.392  34.530 1499.7412 12:30:56.34M
2015-11-01T12:31:15.774Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.392  34.530 1499.7418 12:30:56.54M
2015-11-01T12:31:15.979Z|I-OCEAN7-304-XXXX|  25.59  12.909  40.392  34.529 1499.7426 12:30:56.74M
2015-11-01T12:31:16.224Z|I-OCEAN7-304-XXXX|  25.62  12.909  40.392  34.530 1499.7437 12:30:56.94M
2015-11-01T12:31:16.384Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.393  34.530 1499.7435 12:30:57.20M
2015-11-01T12:31:16.584Z|I-OCEAN7-304-XXXX|  25.60  12.909  40.393  34.530 1499.7438 12:30:57.35M
2015-11-01T12:31:16.804Z|I-OCEAN7-304-XXXX|  25.60  12.908  40.401  34.538 1499.7527 12:30:57.55M
2015-11-01T12:31:16.994Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.401  34.538 1499.7539 12:30:57.77M
2015-11-01T12:31:17.194Z|I-OCEAN7-304-XXXX|  25.64  12.908  40.399  34.536 1499.7512 12:30:57.95M
2015-11-01T12:31:17.399Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.399  34.536 1499.7512 12:30:58.17M
2015-11-01T12:31:17.599Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.398  34.536 1499.7511 12:30:58.37M
2015-11-01T12:31:17.804Z|I-OCEAN7-304-XXXX|  25.65  12.909  40.398  34.536 1499.7510 12:30:58.57M
2015-11-01T12:31:18.009Z|I-OCEAN7-304-XXXX|  25.66  12.909  40.398  34.535 1499.7507 12:30:58.77M
2015-11-01T12:31:18.209Z|I-OCEAN7-304-XXXX|  25.64  12.909  40.397  34.534 1499.7494 12:30:58.97M
2015-11-01T12:31:18.409Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.397  34.534 1499.7489 12:30:59.19M
2015-11-01T12:31:18.619Z|I-OCEAN7-304-XXXX|  25.65  12.908  40.397  34.534 1499.7485 12:30:59.38M
2015-11-01T12:31:18.824Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.397  34.534 1499.7478 12:30:59.58M
2015-11-01T12:31:19.024Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.397  34.534 1499.7474 12:30:59.78M
2015-11-01T12:31:19.224Z|I-OCEAN7-304-XXXX|  25.62  12.908  40.396  34.534 1499.7471 12:31:00.00M
2015-11-01T12:31:19.429Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.396  34.534 1499.7471 12:31:00.20M
2015-11-01T12:31:19.634Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.396  34.534 1499.7466 12:31:00.40M
2015-11-01T12:31:19.834Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.397  34.534 1499.7467 12:31:00.60M
2015-11-01T12:31:20.039Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.396  34.534 1499.7462 12:31:00.80M
2015-11-01T12:31:20.239Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.396  34.534 1499.7450 12:31:01.02M
2015-11-01T12:31:20.444Z|I-OCEAN7-304-XXXX|  25.59  12.908  40.395  34.533 1499.7440 12:31:01.21M
2015-11-01T12:31:20.649Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.395  34.533 1499.7428 12:31:01.41M
2015-11-01T12:31:20.849Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.394  34.533 1499.7412 12:31:01.61M
2015-11-01T12:31:21.049Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.393  34.532 1499.7397 12:31:01.81M
2015-11-01T12:31:21.274Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.393  34.532 1499.7396 12:31:02.03M
2015-11-01T12:31:21.459Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.398  34.536 1499.7450 12:31:02.25M
2015-11-01T12:31:21.664Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.398  34.537 1499.7444 12:31:02.43M
2015-11-01T12:31:21.864Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.399  34.537 1499.7446 12:31:02.63M
2015-11-01T12:31:22.069Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.398  34.538 1499.7438 12:31:02.83M
2015-11-01T12:31:22.269Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.398  34.537 1499.7429 12:31:03.05M
2015-11-01T12:31:22.474Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.397  34.537 1499.7418 12:31:03.24M
2015-11-01T12:31:22.679Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.397  34.536 1499.7418 12:31:03.45M
2015-11-01T12:31:22.879Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.392  34.532 1499.7366 12:31:03.64M
2015-11-01T12:31:23.084Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.399  34.538 1499.7446 12:31:03.84M
2015-11-01T12:31:23.289Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.400  34.539 1499.7465 12:31:04.06M
2015-11-01T12:31:23.489Z|I-OCEAN7-304-XXXX|  25.50  12.907  40.399  34.537 1499.7458 12:31:04.26M
2015-11-01T12:31:23.694Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.398  34.537 1499.7457 12:31:04.46M
2015-11-01T12:31:23.899Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.398  34.536 1499.7458 12:31:04.66M
2015-11-01T12:31:24.115Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.397  34.535 1499.7466 12:31:04.86M
2015-11-01T12:31:24.304Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.396  34.535 1499.7424 12:31:05.08M
2015-11-01T12:31:24.504Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.395  34.534 1499.7411 12:31:05.28M
2015-11-01T12:31:24.709Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.393  34.532 1499.7389 12:31:05.47M
2015-11-01T12:31:24.909Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.392  34.531 1499.7362 12:31:05.67M
2015-11-01T12:31:25.115Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.391  34.531 1499.7351 12:31:05.87M
2015-11-01T12:31:25.319Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.391  34.531 1499.7340 12:31:06.09M
2015-11-01T12:31:25.519Z|I-OCEAN7-304-XXXX|  25.59  12.906  40.390  34.530 1499.7343 12:31:06.29M
2015-11-01T12:31:25.739Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.390  34.531 1499.7333 12:31:06.49M
2015-11-01T12:31:25.924Z|I-OCEAN7-304-XXXX|  25.57  12.905  40.391  34.532 1499.7341 12:31:06.70M
2015-11-01T12:31:26.129Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.391  34.532 1499.7346 12:31:06.89M
2015-11-01T12:31:26.379Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.397  34.537 1499.7411 12:31:07.11M
2015-11-01T12:31:26.534Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.397  34.537 1499.7422 12:31:07.35M
2015-11-01T12:31:26.739Z|I-OCEAN7-304-XXXX|  25.55  12.906  40.398  34.537 1499.7437 12:31:07.50M
2015-11-01T12:31:26.939Z|I-OCEAN7-304-XXXX|  25.56  12.906  40.399  34.539 1499.7457 12:31:07.70M
2015-11-01T12:31:27.139Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.399  34.538 1499.7462 12:31:07.90M
2015-11-01T12:31:27.344Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.398  34.537 1499.7455 12:31:08.12M
2015-11-01T12:31:27.549Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.397  34.536 1499.7438 12:31:08.32M
2015-11-01T12:31:27.754Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.396  34.535 1499.7427 12:31:08.52M
2015-11-01T12:31:27.954Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.395  34.534 1499.7423 12:31:08.72M
2015-11-01T12:31:28.159Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.396  34.535 1499.7427 12:31:08.92M
2015-11-01T12:31:28.359Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.397  34.535 1499.7443 12:31:09.14M
2015-11-01T12:31:28.564Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.397  34.535 1499.7454 12:31:09.33M
2015-11-01T12:31:28.769Z|I-OCEAN7-304-XXXX|  25.56  12.908  40.397  34.535 1499.7469 12:31:09.53M
2015-11-01T12:31:28.969Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.397  34.535 1499.7479 12:31:09.73M
2015-11-01T12:31:29.174Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.403  34.540 1499.7543 12:31:09.93M
2015-11-01T12:31:29.379Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.403  34.540 1499.7545 12:31:10.15M
2015-11-01T12:31:29.579Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.403  34.540 1499.7545 12:31:10.35M
2015-11-01T12:31:29.794Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.402  34.539 1499.7529 12:31:10.55M
2015-11-01T12:31:29.994Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.401  34.539 1499.7517 12:31:10.75M
2015-11-01T12:31:30.210Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.401  34.539 1499.7517 12:31:10.94M
2015-11-01T12:31:30.394Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.401  34.539 1499.7512 12:31:11.18M
2015-11-01T12:31:30.594Z|I-OCEAN7-304-XXXX|  25.55  12.908  40.402  34.539 1499.7520 12:31:11.36M
2015-11-01T12:31:30.794Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.401  34.539 1499.7510 12:31:11.56M
2015-11-01T12:31:31.004Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.400  34.538 1499.7500 12:31:11.76M
2015-11-01T12:31:31.204Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.400  34.537 1499.7493 12:31:11.96M
2015-11-01T12:31:31.454Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.399  34.537 1499.7480 12:31:12.18M
2015-11-01T12:31:31.614Z|I-OCEAN7-304-XXXX|  25.54  12.907  40.399  34.538 1499.7466 12:31:12.42M
2015-11-01T12:31:31.814Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.399  34.537 1499.7466 12:31:12.58M
2015-11-01T12:31:32.019Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.398  34.537 1499.7462 12:31:12.78M
2015-11-01T12:31:32.219Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.397  34.536 1499.7463 12:31:13.00M
2015-11-01T12:31:32.424Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.397  34.536 1499.7456 12:31:13.19M
2015-11-01T12:31:32.624Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.397  34.535 1499.7438 12:31:13.40M
2015-11-01T12:31:32.829Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.397  34.536 1499.7444 12:31:13.59M
2015-11-01T12:31:33.034Z|I-OCEAN7-304-XXXX|  25.58  12.907  40.397  34.536 1499.7439 12:31:13.79M
2015-11-01T12:31:33.234Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.397  34.536 1499.7434 12:31:14.01M
2015-11-01T12:31:33.434Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.397  34.536 1499.7437 12:31:14.21M
2015-11-01T12:31:33.644Z|I-OCEAN7-304-XXXX|  25.61  12.906  40.398  34.537 1499.7438 12:31:14.41M
2015-11-01T12:31:33.844Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.399  34.538 1499.7443 12:31:14.61M
2015-11-01T12:31:34.044Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.399  34.539 1499.7439 12:31:14.81M
2015-11-01T12:31:34.249Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.399  34.539 1499.7430 12:31:15.03M
2015-11-01T12:31:34.454Z|I-OCEAN7-304-XXXX|  25.58  12.905  40.399  34.539 1499.7427 12:31:15.23M
2015-11-01T12:31:34.674Z|I-OCEAN7-304-XXXX|  25.61  12.905  40.399  34.539 1499.7433 12:31:15.43M
2015-11-01T12:31:34.859Z|I-OCEAN7-304-XXXX|  25.62  12.905  40.399  34.539 1499.7441 12:31:15.64M
2015-11-01T12:31:35.064Z|I-OCEAN7-304-XXXX|  25.64  12.905  40.399  34.540 1499.7433 12:31:15.82M
2015-11-01T12:31:35.264Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.400  34.538 1499.7493 12:31:16.04M
2015-11-01T12:31:35.469Z|I-OCEAN7-304-XXXX|  25.58  12.908  40.398  34.535 1499.7476 12:31:16.24M
2015-11-01T12:31:35.674Z|I-OCEAN7-304-XXXX|  25.57  12.908  40.400  34.537 1499.7509 12:31:16.44M
2015-11-01T12:31:35.874Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.401  34.538 1499.7532 12:31:16.64M
2015-11-01T12:31:36.074Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.401  34.538 1499.7539 12:31:16.84M
2015-11-01T12:31:36.279Z|I-OCEAN7-304-XXXX|  25.57  12.909  40.401  34.538 1499.7538 12:31:17.05M
2015-11-01T12:31:36.484Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.402  34.539 1499.7535 12:31:17.25M
2015-11-01T12:31:36.690Z|I-OCEAN7-304-XXXX|  25.53  12.909  40.403  34.540 1499.7543 12:31:17.45M
2015-11-01T12:31:36.890Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.400  34.537 1499.7501 12:31:17.65M
2015-11-01T12:31:37.095Z|I-OCEAN7-304-XXXX|  25.52  12.908  40.399  34.537 1499.7484 12:31:17.85M
2015-11-01T12:31:37.295Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.399  34.537 1499.7476 12:31:18.07M
2015-11-01T12:31:37.500Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.398  34.536 1499.7458 12:31:18.27M
2015-11-01T12:31:37.700Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.398  34.536 1499.7445 12:31:18.47M
2015-11-01T12:31:37.905Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.398  34.537 1499.7446 12:31:18.67M
2015-11-01T12:31:38.110Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.398  34.537 1499.7437 12:31:18.86M
2015-11-01T12:31:38.314Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.397  34.536 1499.7417 12:31:19.08M
2015-11-01T12:31:38.515Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.396  34.536 1499.7404 12:31:19.28M
2015-11-01T12:31:38.715Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.396  34.535 1499.7393 12:31:19.48M
2015-11-01T12:31:38.920Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.395  34.535 1499.7378 12:31:19.68M
2015-11-01T12:31:39.140Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.394  34.534 1499.7372 12:31:19.88M
2015-11-01T12:31:39.330Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.394  34.534 1499.7368 12:31:20.12M
2015-11-01T12:31:39.530Z|I-OCEAN7-304-XXXX|  25.46  12.906  40.399  34.539 1499.7416 12:31:20.30M
2015-11-01T12:31:39.730Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.399  34.539 1499.7422 12:31:20.50M
2015-11-01T12:31:39.935Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.400  34.540 1499.7435 12:31:20.70M
2015-11-01T12:31:40.140Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.399  34.539 1499.7428 12:31:20.90M
2015-11-01T12:31:40.340Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.398  34.538 1499.7427 12:31:21.12M
2015-11-01T12:31:40.545Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.398  34.538 1499.7433 12:31:21.31M
2015-11-01T12:31:40.750Z|I-OCEAN7-304-XXXX|  25.48  12.906  40.399  34.538 1499.7434 12:31:21.51M
2015-11-01T12:31:40.950Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.399  34.538 1499.7439 12:31:21.71M
2015-11-01T12:31:41.155Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.399  34.538 1499.7446 12:31:21.91M
2015-11-01T12:31:41.394Z|I-OCEAN7-304-XXXX|  25.49  12.907  40.399  34.538 1499.7448 12:31:22.13M
2015-11-01T12:31:41.610Z|I-OCEAN7-304-XXXX|  25.49  12.906  40.399  34.538 1499.7443 12:31:22.33M
2015-11-01T12:31:41.765Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.399  34.538 1499.7448 12:31:22.57M
2015-11-01T12:31:41.965Z|I-OCEAN7-304-XXXX|  25.51  12.906  40.399  34.538 1499.7444 12:31:22.73M
2015-11-01T12:31:42.170Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.399  34.538 1499.7440 12:31:22.93M
2015-11-01T12:31:42.375Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.398  34.538 1499.7441 12:31:23.14M
2015-11-01T12:31:42.575Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.398  34.537 1499.7456 12:31:23.35M
2015-11-01T12:31:42.780Z|I-OCEAN7-304-XXXX|  25.56  12.907  40.399  34.537 1499.7465 12:31:23.54M
2015-11-01T12:31:42.980Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.399  34.537 1499.7478 12:31:23.74M
2015-11-01T12:31:43.185Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.400  34.538 1499.7496 12:31:23.94M
2015-11-01T12:31:43.390Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.400  34.538 1499.7493 12:31:24.16M
2015-11-01T12:31:43.605Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.399  34.537 1499.7484 12:31:24.36M
2015-11-01T12:31:43.795Z|I-OCEAN7-304-XXXX|  25.64  12.907  40.398  34.536 1499.7476 12:31:24.57M
2015-11-01T12:31:44.034Z|I-OCEAN7-304-XXXX|  25.69  12.907  40.397  34.536 1499.7471 12:31:24.76M
2015-11-01T12:31:44.200Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.396  34.534 1499.7454 12:31:24.96M
2015-11-01T12:31:44.400Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.394  34.533 1499.7437 12:31:25.17M
2015-11-01T12:31:44.605Z|I-OCEAN7-304-XXXX|  25.66  12.907  40.392  34.531 1499.7416 12:31:25.37M
2015-11-01T12:31:44.805Z|I-OCEAN7-304-XXXX|  25.63  12.908  40.389  34.528 1499.7382 12:31:25.57M
2015-11-01T12:31:45.010Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.389  34.528 1499.7374 12:31:25.77M
2015-11-01T12:31:45.215Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.389  34.528 1499.7367 12:31:25.97M
2015-11-01T12:31:45.415Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.388  34.527 1499.7357 12:31:26.19M
2015-11-01T12:31:45.620Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.393  34.532 1499.7410 12:31:26.39M
2015-11-01T12:31:45.820Z|I-OCEAN7-304-XXXX|  25.63  12.907  40.393  34.532 1499.7415 12:31:26.59M
2015-11-01T12:31:46.025Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.394  34.533 1499.7417 12:31:26.79M
2015-11-01T12:31:46.225Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.394  34.534 1499.7419 12:31:27.01M
2015-11-01T12:31:46.435Z|I-OCEAN7-304-XXXX|  25.65  12.907  40.395  34.534 1499.7424 12:31:27.20M
2015-11-01T12:31:46.635Z|I-OCEAN7-304-XXXX|  25.62  12.907  40.396  34.535 1499.7432 12:31:27.40M
2015-11-01T12:31:46.840Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.397  34.536 1499.7450 12:31:27.60M
2015-11-01T12:31:47.040Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.398  34.537 1499.7466 12:31:27.80M
2015-11-01T12:31:47.245Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.399  34.537 1499.7467 12:31:28.02M
2015-11-01T12:31:47.445Z|I-OCEAN7-304-XXXX|  25.52  12.907  40.400  34.538 1499.7477 12:31:28.22M
2015-11-01T12:31:47.650Z|I-OCEAN7-304-XXXX|  25.49  12.908  40.400  34.538 1499.7476 12:31:28.42M
2015-11-01T12:31:47.850Z|I-OCEAN7-304-XXXX|  25.48  12.907  40.399  34.537 1499.7466 12:31:28.62M
2015-11-01T12:31:48.070Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.398  34.537 1499.7458 12:31:28.81M
2015-11-01T12:31:48.260Z|I-OCEAN7-304-XXXX|  25.48  12.908  40.398  34.536 1499.7456 12:31:29.05M
2015-11-01T12:31:48.465Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.398  34.536 1499.7444 12:31:29.23M
2015-11-01T12:31:48.665Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.397  34.536 1499.7439 12:31:29.43M
2015-11-01T12:31:48.870Z|I-OCEAN7-304-XXXX|  25.47  12.907  40.397  34.535 1499.7430 12:31:29.63M
2015-11-01T12:31:49.070Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.398  34.537 1499.7441 12:31:29.83M
2015-11-01T12:31:49.275Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.399  34.537 1499.7446 12:31:30.05M
2015-11-01T12:31:49.480Z|I-OCEAN7-304-XXXX|  25.46  12.907  40.400  34.539 1499.7462 12:31:30.25M
2015-11-01T12:31:49.680Z|I-OCEAN7-304-XXXX|  25.45  12.907  40.399  34.538 1499.7443 12:31:30.45M
2015-11-01T12:31:49.885Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.398  34.537 1499.7423 12:31:30.65M
2015-11-01T12:31:50.090Z|I-OCEAN7-304-XXXX|  25.47  12.906  40.397  34.536 1499.7404 12:31:30.85M
2015-11-01T12:31:50.290Z|I-OCEAN7-304-XXXX|  25.50  12.906  40.395  34.535 1499.7391 12:31:31.07M
2015-11-01T12:31:50.495Z|I-OCEAN7-304-XXXX|  25.52  12.906  40.395  34.535 1499.7396 12:31:31.27M
2015-11-01T12:31:50.695Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.396  34.536 1499.7410 12:31:31.46M
2015-11-01T12:31:50.900Z|I-OCEAN7-304-XXXX|  25.54  12.906  40.396  34.536 1499.7412 12:31:31.66M
2015-11-01T12:31:51.114Z|I-OCEAN7-304-XXXX|  25.53  12.906  40.397  34.536 1499.7428 12:31:31.86M
2015-11-01T12:31:51.305Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.398  34.537 1499.7440 12:31:32.08M
2015-11-01T12:31:51.510Z|I-OCEAN7-304-XXXX|  25.55  12.907  40.398  34.537 1499.7451 12:31:32.28M
2015-11-01T12:31:51.757Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.398  34.537 1499.7449 12:31:32.48M
2015-11-01T12:31:51.918Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.398  34.537 1499.7440 12:31:32.72M
2015-11-01T12:31:52.115Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.397  34.536 1499.7430 12:31:32.88M
2015-11-01T12:31:52.320Z|I-OCEAN7-304-XXXX|  25.58  12.906  40.397  34.536 1499.7433 12:31:33.09M
2015-11-01T12:31:52.540Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.398  34.537 1499.7445 12:31:33.30M
2015-11-01T12:31:52.725Z|I-OCEAN7-304-XXXX|  25.60  12.906  40.398  34.537 1499.7443 12:31:33.51M
2015-11-01T12:31:52.930Z|I-OCEAN7-304-XXXX|  25.57  12.906  40.398  34.537 1499.7444 12:31:33.69M
2015-11-01T12:31:53.135Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.399  34.538 1499.7462 12:31:33.89M
2015-11-01T12:31:53.335Z|I-OCEAN7-304-XXXX|  25.57  12.907  40.409  34.548 1499.7577 12:31:34.11M
2015-11-01T12:31:53.540Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.406  34.545 1499.7546 12:31:34.31M
2015-11-01T12:31:53.740Z|I-OCEAN7-304-XXXX|  25.59  12.907  40.405  34.544 1499.7538 12:31:34.51M
2015-11-01T12:31:53.954Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.404  34.543 1499.7538 12:31:34.71M
2015-11-01T12:31:54.145Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.404  34.542 1499.7528 12:31:34.91M
2015-11-01T12:31:54.350Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.403  34.541 1499.7522 12:31:35.12M
2015-11-01T12:31:54.550Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.402  34.540 1499.7516 12:31:35.32M
2015-11-01T12:31:54.757Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.402  34.540 1499.7516 12:31:35.52M
2015-11-01T12:31:54.960Z|I-OCEAN7-304-XXXX|  25.61  12.907  40.398  34.536 1499.7468 12:31:35.72M
2015-11-01T12:31:55.165Z|I-OCEAN7-304-XXXX|  25.61  12.908  40.397  34.535 1499.7471 12:31:35.92M
2015-11-01T12:31:55.365Z|I-OCEAN7-304-XXXX|  25.54  12.908  40.397  34.534 1499.7454 12:31:36.14M
2015-11-01T12:31:55.565Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.396  34.534 1499.7440 12:31:36.34M
2015-11-01T12:31:55.770Z|I-OCEAN7-304-XXXX|  25.53  12.908  40.396  34.534 1499.7435 12:31:36.54M
2015-11-01T12:31:55.975Z|I-OCEAN7-304-XXXX|  25.53  12.907  40.395  34.533 1499.7427 12:31:36.74M
2015-11-01T12:31:56.180Z|I-OCEAN7-304-XXXX|  25.51  12.907  40.394  34.533 1499.7411 12:31:36.94M
2015-11-01T12:31:56.380Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.394  34.531 1499.7443 12:31:37.16M
2015-11-01T12:31:56.594Z|I-OCEAN7-304-XXXX|  25.52  12.909  40.394  34.531 1499.7451 12:31:37.35M
2015-11-01T12:31:56.785Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.394  34.531 1499.7452 12:31:37.55M
2015-11-01T12:31:57.010Z|I-OCEAN7-304-XXXX|  25.47  12.909  40.394  34.531 1499.7450 12:31:37.75M
2015-11-01T12:31:57.197Z|I-OCEAN7-304-XXXX|  25.52  12.910  40.394  34.530 1499.7473 12:31:37.97M
2015-11-01T12:31:57.397Z|I-OCEAN7-304-XXXX|  25.51  12.910  40.395  34.530 1499.7485 12:31:38.17M
2015-11-01T12:31:57.600Z|I-OCEAN7-304-XXXX|  25.53  12.911  40.395  34.530 1499.7498 12:31:38.37M
2015-11-01T12:31:57.800Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.395  34.530 1499.7505 12:31:38.57M
2015-11-01T12:31:58.035Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.395  34.530 1499.7500 12:31:38.76M
2015-11-01T12:31:58.210Z|I-OCEAN7-304-XXXX|  25.52  12.911  40.395  34.530 1499.7498 12:31:38.96M
2015-11-01T12:31:58.410Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.395  34.530 1499.7495 12:31:39.18M
2015-11-01T12:31:58.616Z|I-OCEAN7-304-XXXX|  25.54  12.910  40.394  34.530 1499.7488 12:31:39.38M
2015-11-01T12:31:58.820Z|I-OCEAN7-304-XXXX|  25.53  12.910  40.394  34.530 1499.7478 12:31:39.58M
2015-11-01T12:31:59.020Z|I-OCEAN7-304-XXXX|  25.55  12.910  40.394  34.530 1499.7482 12:31:39.78M
2015-11-01T12:31:59.226Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.394  34.531 1499.7484 12:31:40.00M
2015-11-01T12:31:59.434Z|I-OCEAN7-304-XXXX|  25.59  12.910  40.394  34.531 1499.7476 12:31:40.20M
2015-11-01T12:31:59.630Z|I-OCEAN7-304-XXXX|  25.55  12.909  40.394  34.531 1499.7463 12:31:40.40M
2015-11-01T12:31:59.830Z|I-OCEAN7-304-XXXX|  25.54  12.909  40.395  34.532 1499.7465 12:31:40.60M