2015-11-01T12:29:00.143Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.398 34.535 1499.7496 12:28:40.90M 2015-11-01T12:29:00.343Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.398 34.535 1499.7502 12:28:41.11M 2015-11-01T12:29:00.548Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.397 34.534 1499.7502 12:28:41.31M 2015-11-01T12:29:00.753Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.398 34.534 1499.7496 12:28:41.51M 2015-11-01T12:29:00.953Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.398 34.535 1499.7499 12:28:41.71M 2015-11-01T12:29:01.158Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.398 34.535 1499.7502 12:28:41.91M 2015-11-01T12:29:01.364Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.393 34.531 1499.7450 12:28:42.13M 2015-11-01T12:29:01.608Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.394 34.531 1499.7445 12:28:42.32M 2015-11-01T12:29:01.763Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.395 34.532 1499.7454 12:28:42.57M 2015-11-01T12:29:01.968Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.395 34.533 1499.7460 12:28:42.72M 2015-11-01T12:29:02.168Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.396 34.533 1499.7468 12:28:42.92M 2015-11-01T12:29:02.373Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.395 34.533 1499.7463 12:28:43.14M 2015-11-01T12:29:02.578Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.401 34.539 1499.7535 12:28:43.34M 2015-11-01T12:29:02.798Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.399 34.536 1499.7507 12:28:43.54M 2015-11-01T12:29:02.983Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.398 34.536 1499.7501 12:28:43.75M 2015-11-01T12:29:03.188Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.397 34.535 1499.7489 12:28:43.94M 2015-11-01T12:29:03.393Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.396 34.534 1499.7478 12:28:44.16M 2015-11-01T12:29:03.593Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.396 34.533 1499.7465 12:28:44.36M 2015-11-01T12:29:03.798Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.395 34.533 1499.7450 12:28:44.56M 2015-11-01T12:29:03.998Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.393 34.531 1499.7439 12:28:44.75M 2015-11-01T12:29:04.203Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.392 34.530 1499.7416 12:28:44.95M 2015-11-01T12:29:04.403Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.392 34.530 1499.7417 12:28:45.17M 2015-11-01T12:29:04.608Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.391 34.529 1499.7412 12:28:45.37M 2015-11-01T12:29:04.813Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.391 34.528 1499.7418 12:28:45.57M 2015-11-01T12:29:05.013Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.396 34.533 1499.7472 12:28:45.77M 2015-11-01T12:29:05.218Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.397 34.534 1499.7483 12:28:45.97M 2015-11-01T12:29:05.423Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.398 34.535 1499.7489 12:28:46.19M 2015-11-01T12:29:05.623Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.398 34.535 1499.7489 12:28:46.38M 2015-11-01T12:29:05.828Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.398 34.535 1499.7487 12:28:46.58M 2015-11-01T12:29:06.028Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.398 34.536 1499.7496 12:28:46.78M 2015-11-01T12:29:06.228Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.400 34.537 1499.7512 12:28:47.00M 2015-11-01T12:29:06.433Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.401 34.538 1499.7531 12:28:47.20M 2015-11-01T12:29:06.688Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.402 34.538 1499.7539 12:28:47.40M 2015-11-01T12:29:06.843Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.388 34.525 1499.7394 12:28:47.65M 2015-11-01T12:29:07.043Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.397 34.534 1499.7483 12:28:47.80M 2015-11-01T12:29:07.263Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.398 34.535 1499.7500 12:28:48.01M 2015-11-01T12:29:07.448Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.398 34.535 1499.7507 12:28:48.23M 2015-11-01T12:29:07.653Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.398 34.534 1499.7500 12:28:48.41M 2015-11-01T12:29:07.858Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.398 34.535 1499.7489 12:28:48.61M 2015-11-01T12:29:08.058Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.391 34.528 1499.7407 12:28:48.81M 2015-11-01T12:29:08.263Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.390 34.527 1499.7399 12:28:49.03M 2015-11-01T12:29:08.463Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.392 34.530 1499.7432 12:28:49.23M 2015-11-01T12:29:08.668Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.393 34.530 1499.7439 12:28:49.43M 2015-11-01T12:29:08.873Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.393 34.530 1499.7439 12:28:49.63M 2015-11-01T12:29:09.073Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.392 34.530 1499.7428 12:28:49.83M 2015-11-01T12:29:09.278Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.391 34.529 1499.7415 12:28:50.05M 2015-11-01T12:29:09.478Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.391 34.529 1499.7404 12:28:50.25M 2015-11-01T12:29:09.683Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.391 34.529 1499.7400 12:28:50.44M 2015-11-01T12:29:09.883Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.390 34.528 1499.7383 12:28:50.64M 2015-11-01T12:29:10.088Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.389 34.527 1499.7367 12:28:50.84M 2015-11-01T12:29:10.293Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.388 34.527 1499.7357 12:28:51.06M 2015-11-01T12:29:10.498Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.388 34.527 1499.7355 12:28:51.26M 2015-11-01T12:29:10.698Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.388 34.527 1499.7357 12:28:51.46M 2015-11-01T12:29:10.903Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.388 34.527 1499.7346 12:28:51.66M 2015-11-01T12:29:11.103Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.387 34.526 1499.7338 12:28:51.86M 2015-11-01T12:29:11.303Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.385 34.524 1499.7323 12:28:52.08M 2015-11-01T12:29:11.508Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.385 34.523 1499.7327 12:28:52.27M 2015-11-01T12:29:11.728Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.385 34.524 1499.7338 12:28:52.47M 2015-11-01T12:29:11.920Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.386 34.524 1499.7339 12:28:52.69M 2015-11-01T12:29:12.120Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.385 34.524 1499.7323 12:28:52.87M 2015-11-01T12:29:12.323Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.386 34.525 1499.7335 12:28:53.09M 2015-11-01T12:29:12.523Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.387 34.525 1499.7354 12:28:53.29M 2015-11-01T12:29:12.729Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.388 34.526 1499.7371 12:28:53.49M 2015-11-01T12:29:12.933Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.384 34.522 1499.7329 12:28:53.69M 2015-11-01T12:29:13.133Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.383 34.521 1499.7321 12:28:53.89M 2015-11-01T12:29:13.338Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.382 34.520 1499.7297 12:28:54.11M 2015-11-01T12:29:13.543Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.380 34.518 1499.7285 12:28:54.30M 2015-11-01T12:29:13.743Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.377 34.515 1499.7253 12:28:54.50M 2015-11-01T12:29:13.948Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.373 34.511 1499.7207 12:28:54.70M 2015-11-01T12:29:14.148Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.372 34.510 1499.7200 12:28:54.90M 2015-11-01T12:29:14.354Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.371 34.509 1499.7188 12:28:55.12M 2015-11-01T12:29:14.558Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.370 34.509 1499.7178 12:28:55.32M 2015-11-01T12:29:14.753Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.375 34.514 1499.7231 12:28:55.52M 2015-11-01T12:29:14.963Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.388 34.526 1499.7372 12:28:55.71M 2015-11-01T12:29:15.168Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.389 34.527 1499.7378 12:28:55.92M 2015-11-01T12:29:15.368Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.390 34.528 1499.7379 12:28:56.14M 2015-11-01T12:29:15.573Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.390 34.529 1499.7385 12:28:56.33M 2015-11-01T12:29:15.773Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.390 34.529 1499.7389 12:28:56.53M 2015-11-01T12:29:15.978Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.390 34.528 1499.7390 12:28:56.73M 2015-11-01T12:29:16.199Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.390 34.528 1499.7391 12:28:56.93M 2015-11-01T12:29:16.383Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.388 34.526 1499.7383 12:28:57.17M 2015-11-01T12:29:16.588Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.388 34.526 1499.7377 12:28:57.35M 2015-11-01T12:29:16.788Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.387 34.525 1499.7368 12:28:57.55M 2015-11-01T12:29:16.994Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.386 34.524 1499.7358 12:28:57.75M 2015-11-01T12:29:17.194Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.386 34.524 1499.7355 12:28:57.95M 2015-11-01T12:29:17.399Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.379 34.518 1499.7280 12:28:58.17M 2015-11-01T12:29:17.599Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.378 34.517 1499.7272 12:28:58.37M 2015-11-01T12:29:17.804Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.378 34.516 1499.7275 12:28:58.56M 2015-11-01T12:29:18.009Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.378 34.516 1499.7279 12:28:58.76M 2015-11-01T12:29:18.209Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.373 34.511 1499.7228 12:28:58.96M 2015-11-01T12:29:18.434Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.372 34.510 1499.7220 12:28:59.18M 2015-11-01T12:29:18.619Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.374 34.513 1499.7240 12:28:59.38M 2015-11-01T12:29:18.819Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.375 34.513 1499.7239 12:28:59.58M 2015-11-01T12:29:19.024Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.375 34.514 1499.7234 12:28:59.78M 2015-11-01T12:29:19.224Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.375 34.514 1499.7231 12:29:00.98M 2015-11-01T12:29:19.429Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.376 34.514 1499.7224 12:29:00.19M 2015-11-01T12:29:19.629Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.379 34.518 1499.7268 12:29:00.39M 2015-11-01T12:29:19.834Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.380 34.518 1499.7275 12:29:00.59M 2015-11-01T12:29:20.039Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.380 34.519 1499.7275 12:29:00.79M 2015-11-01T12:29:20.244Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.381 34.520 1499.7279 12:29:01.01M 2015-11-01T12:29:20.444Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.381 34.520 1499.7273 12:29:01.21M 2015-11-01T12:29:20.659Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.381 34.520 1499.7258 12:29:01.41M 2015-11-01T12:29:20.874Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.380 34.519 1499.7244 12:29:01.62M 2015-11-01T12:29:21.054Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.378 34.518 1499.7223 12:29:01.81M 2015-11-01T12:29:21.254Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.378 34.518 1499.7212 12:29:02.03M 2015-11-01T12:29:21.459Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.379 34.519 1499.7218 12:29:02.22M 2015-11-01T12:29:21.664Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.381 34.521 1499.7250 12:29:02.42M 2015-11-01T12:29:22.079Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.382 34.521 1499.7246 12:29:02.62M 2015-11-01T12:29:22.079Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.381 34.521 1499.7239 12:29:02.91M 2015-11-01T12:29:22.279Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.380 34.520 1499.7230 12:29:03.05M 2015-11-01T12:29:22.514Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.382 34.522 1499.7244 12:29:03.25M 2015-11-01T12:29:22.684Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.382 34.522 1499.7240 12:29:03.44M 2015-11-01T12:29:22.889Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.383 34.523 1499.7244 12:29:03.64M 2015-11-01T12:29:23.089Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.383 34.524 1499.7244 12:29:03.84M 2015-11-01T12:29:23.294Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.383 34.524 1499.7249 12:29:04.06M 2015-11-01T12:29:23.494Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.383 34.524 1499.7252 12:29:04.26M 2015-11-01T12:29:23.704Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.384 34.524 1499.7260 12:29:04.46M 2015-11-01T12:29:23.904Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.384 34.525 1499.7280 12:29:04.66M 2015-11-01T12:29:24.115Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.375 34.516 1499.7174 12:29:04.86M 2015-11-01T12:29:24.309Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.375 34.515 1499.7163 12:29:05.08M 2015-11-01T12:29:24.514Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.374 34.514 1499.7156 12:29:05.28M 2015-11-01T12:29:24.719Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.380 34.520 1499.7224 12:29:05.48M 2015-11-01T12:29:24.914Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.381 34.521 1499.7239 12:29:05.68M 2015-11-01T12:29:25.139Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.375 34.516 1499.7186 12:29:05.87M 2015-11-01T12:29:25.324Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.371 34.511 1499.7142 12:29:06.11M 2015-11-01T12:29:25.529Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.372 34.512 1499.7167 12:29:06.29M 2015-11-01T12:29:25.729Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.374 34.514 1499.7189 12:29:06.49M 2015-11-01T12:29:25.934Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.375 34.515 1499.7203 12:29:06.69M 2015-11-01T12:29:26.135Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.377 34.517 1499.7227 12:29:06.89M 2015-11-01T12:29:26.339Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.379 34.519 1499.7251 12:29:07.11M 2015-11-01T12:29:26.544Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.381 34.521 1499.7283 12:29:07.31M 2015-11-01T12:29:26.749Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.383 34.522 1499.7310 12:29:07.51M 2015-11-01T12:29:26.949Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.382 34.521 1499.7301 12:29:07.71M 2015-11-01T12:29:27.154Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.381 34.520 1499.7279 12:29:07.91M 2015-11-01T12:29:27.354Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.379 34.518 1499.7255 12:29:08.12M 2015-11-01T12:29:27.559Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.379 34.518 1499.7257 12:29:08.32M 2015-11-01T12:29:27.759Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.379 34.519 1499.7261 12:29:08.52M 2015-11-01T12:29:27.964Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.380 34.520 1499.7268 12:29:08.72M 2015-11-01T12:29:28.164Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.381 34.521 1499.7266 12:29:08.92M 2015-11-01T12:29:28.369Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.382 34.521 1499.7279 12:29:09.14M 2015-11-01T12:29:28.574Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.382 34.522 1499.7283 12:29:09.34M 2015-11-01T12:29:28.774Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.383 34.523 1499.7292 12:29:09.54M 2015-11-01T12:29:28.979Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.383 34.522 1499.7290 12:29:09.73M 2015-11-01T12:29:29.179Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.382 34.521 1499.7285 12:29:09.94M 2015-11-01T12:29:29.389Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.381 34.520 1499.7273 12:29:10.15M 2015-11-01T12:29:29.604Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.379 34.518 1499.7245 12:29:10.35M 2015-11-01T12:29:29.789Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.379 34.518 1499.7238 12:29:10.57M 2015-11-01T12:29:29.994Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.378 34.517 1499.7235 12:29:10.75M 2015-11-01T12:29:30.199Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.378 34.517 1499.7242 12:29:10.95M 2015-11-01T12:29:30.399Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.377 34.516 1499.7234 12:29:11.17M 2015-11-01T12:29:30.604Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.377 34.516 1499.7245 12:29:11.37M 2015-11-01T12:29:30.809Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.378 34.517 1499.7263 12:29:11.57M 2015-11-01T12:29:31.009Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.377 34.515 1499.7260 12:29:11.77M 2015-11-01T12:29:31.214Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.382 34.519 1499.7314 12:29:11.96M 2015-11-01T12:29:31.419Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.382 34.519 1499.7308 12:29:12.18M 2015-11-01T12:29:31.619Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.381 34.518 1499.7300 12:29:12.38M 2015-11-01T12:29:31.824Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.379 34.517 1499.7288 12:29:12.58M 2015-11-01T12:29:32.024Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.378 34.515 1499.7269 12:29:12.78M 2015-11-01T12:29:32.229Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.378 34.515 1499.7284 12:29:13.00M 2015-11-01T12:29:32.429Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.379 34.516 1499.7283 12:29:13.20M 2015-11-01T12:29:32.634Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.380 34.517 1499.7294 12:29:13.40M 2015-11-01T12:29:32.834Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.381 34.518 1499.7297 12:29:13.59M 2015-11-01T12:29:33.039Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.381 34.518 1499.7294 12:29:13.79M 2015-11-01T12:29:33.244Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.381 34.519 1499.7302 12:29:14.01M 2015-11-01T12:29:33.449Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.381 34.519 1499.7311 12:29:14.21M 2015-11-01T12:29:33.649Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.375 34.513 1499.7231 12:29:14.41M 2015-11-01T12:29:33.854Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.375 34.513 1499.7228 12:29:14.61M 2015-11-01T12:29:34.074Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.375 34.514 1499.7228 12:29:14.81M 2015-11-01T12:29:34.259Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.373 34.512 1499.7200 12:29:15.05M 2015-11-01T12:29:34.459Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.374 34.513 1499.7196 12:29:15.23M 2015-11-01T12:29:34.714Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.375 34.514 1499.7208 12:29:15.42M 2015-11-01T12:29:34.864Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.377 34.516 1499.7228 12:29:15.67M 2015-11-01T12:29:35.069Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.377 34.516 1499.7225 12:29:15.82M 2015-11-01T12:29:35.274Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.377 34.516 1499.7223 12:29:16.04M 2015-11-01T12:29:35.474Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.377 34.516 1499.7224 12:29:16.24M 2015-11-01T12:29:35.679Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.377 34.516 1499.7219 12:29:16.44M 2015-11-01T12:29:35.914Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.377 34.517 1499.7220 12:29:16.64M 2015-11-01T12:29:36.084Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.376 34.516 1499.7198 12:29:16.84M 2015-11-01T12:29:36.289Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.376 34.516 1499.7188 12:29:17.06M 2015-11-01T12:29:36.494Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.383 34.523 1499.7260 12:29:17.26M 2015-11-01T12:29:36.694Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.384 34.523 1499.7275 12:29:17.46M 2015-11-01T12:29:36.899Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.385 34.524 1499.7290 12:29:17.66M 2015-11-01T12:29:37.099Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.386 34.525 1499.7312 12:29:17.86M 2015-11-01T12:29:37.305Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.384 34.524 1499.7290 12:29:18.07M 2015-11-01T12:29:37.505Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.384 34.523 1499.7285 12:29:18.27M 2015-11-01T12:29:37.710Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.384 34.523 1499.7284 12:29:18.47M 2015-11-01T12:29:37.910Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.384 34.524 1499.7291 12:29:18.67M 2015-11-01T12:29:38.122Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.384 34.524 1499.7292 12:29:18.87M 2015-11-01T12:29:38.320Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.385 34.524 1499.7303 12:29:19.09M 2015-11-01T12:29:38.540Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.384 34.523 1499.7295 12:29:19.29M 2015-11-01T12:29:38.724Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.384 34.522 1499.7308 12:29:19.50M 2015-11-01T12:29:38.929Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.384 34.523 1499.7321 12:29:19.69M 2015-11-01T12:29:39.129Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.384 34.522 1499.7332 12:29:19.89M 2015-11-01T12:29:39.334Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.384 34.522 1499.7338 12:29:20.10M 2015-11-01T12:29:39.539Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.385 34.522 1499.7352 12:29:20.30M 2015-11-01T12:29:39.740Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.380 34.518 1499.7297 12:29:20.50M 2015-11-01T12:29:39.944Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.379 34.517 1499.7275 12:29:20.70M 2015-11-01T12:29:40.145Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.377 34.516 1499.7258 12:29:20.90M 2015-11-01T12:29:40.349Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.376 34.515 1499.7252 12:29:21.12M 2015-11-01T12:29:40.549Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.379 34.517 1499.7284 12:29:21.32M 2015-11-01T12:29:40.760Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.380 34.518 1499.7296 12:29:21.51M 2015-11-01T12:29:40.960Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.381 34.519 1499.7319 12:29:21.72M 2015-11-01T12:29:41.164Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.382 34.519 1499.7327 12:29:21.91M 2015-11-01T12:29:41.365Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.377 34.515 1499.7272 12:29:22.13M 2015-11-01T12:29:41.570Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.382 34.520 1499.7333 12:29:22.33M 2015-11-01T12:29:41.770Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.382 34.520 1499.7323 12:29:22.53M 2015-11-01T12:29:41.975Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.381 34.519 1499.7302 12:29:22.73M 2015-11-01T12:29:42.175Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.380 34.519 1499.7285 12:29:22.93M 2015-11-01T12:29:42.380Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.381 34.520 1499.7291 12:29:23.15M 2015-11-01T12:29:42.585Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.381 34.521 1499.7296 12:29:23.35M 2015-11-01T12:29:42.785Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.382 34.521 1499.7294 12:29:23.55M 2015-11-01T12:29:43.005Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.383 34.522 1499.7295 12:29:23.75M 2015-11-01T12:29:43.190Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.383 34.522 1499.7299 12:29:23.96M 2015-11-01T12:29:43.395Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.384 34.523 1499.7303 12:29:24.16M 2015-11-01T12:29:43.600Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.384 34.523 1499.7311 12:29:24.36M 2015-11-01T12:29:43.800Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.384 34.524 1499.7302 12:29:24.56M 2015-11-01T12:29:44.000Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.384 34.524 1499.7306 12:29:24.76M 2015-11-01T12:29:44.210Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.384 34.523 1499.7299 12:29:24.96M 2015-11-01T12:29:44.410Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.384 34.523 1499.7297 12:29:25.18M 2015-11-01T12:29:44.615Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.383 34.522 1499.7288 12:29:25.38M 2015-11-01T12:29:44.860Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.383 34.522 1499.7297 12:29:25.58M 2015-11-01T12:29:45.020Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.383 34.522 1499.7299 12:29:25.82M 2015-11-01T12:29:45.220Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.377 34.516 1499.7224 12:29:26.98M 2015-11-01T12:29:45.425Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.375 34.514 1499.7211 12:29:26.19M 2015-11-01T12:29:45.630Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.374 34.513 1499.7198 12:29:26.39M 2015-11-01T12:29:45.830Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.374 34.513 1499.7186 12:29:26.59M 2015-11-01T12:29:46.035Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.373 34.512 1499.7180 12:29:26.79M 2015-11-01T12:29:46.240Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.376 34.515 1499.7217 12:29:27.01M 2015-11-01T12:29:46.440Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.377 34.516 1499.7218 12:29:27.21M 2015-11-01T12:29:46.640Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.377 34.516 1499.7220 12:29:27.41M 2015-11-01T12:29:46.845Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.378 34.517 1499.7223 12:29:27.60M 2015-11-01T12:29:47.045Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.379 34.518 1499.7235 12:29:27.81M 2015-11-01T12:29:47.250Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.381 34.520 1499.7250 12:29:28.02M 2015-11-01T12:29:47.475Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.383 34.522 1499.7264 12:29:28.22M 2015-11-01T12:29:47.655Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.385 34.524 1499.7288 12:29:28.44M 2015-11-01T12:29:47.865Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.386 34.525 1499.7290 12:29:28.62M 2015-11-01T12:29:48.065Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.386 34.526 1499.7299 12:29:28.82M 2015-11-01T12:29:48.270Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.386 34.526 1499.7302 12:29:29.04M 2015-11-01T12:29:48.475Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.387 34.526 1499.7310 12:29:29.24M 2015-11-01T12:29:48.675Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.387 34.527 1499.7319 12:29:29.44M 2015-11-01T12:29:48.875Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.388 34.527 1499.7322 12:29:29.64M 2015-11-01T12:29:49.080Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.389 34.528 1499.7340 12:29:29.83M 2015-11-01T12:29:49.280Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.390 34.529 1499.7361 12:29:30.05M 2015-11-01T12:29:49.485Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.386 34.526 1499.7310 12:29:30.25M 2015-11-01T12:29:49.690Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.386 34.525 1499.7312 12:29:30.45M 2015-11-01T12:29:49.890Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.385 34.524 1499.7312 12:29:30.65M 2015-11-01T12:29:50.095Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.385 34.524 1499.7310 12:29:30.85M 2015-11-01T12:29:50.300Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.384 34.523 1499.7306 12:29:31.07M 2015-11-01T12:29:50.500Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.386 34.525 1499.7349 12:29:31.27M 2015-11-01T12:29:50.705Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.387 34.526 1499.7351 12:29:31.47M 2015-11-01T12:29:50.905Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.387 34.526 1499.7374 12:29:31.67M 2015-11-01T12:29:51.110Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.389 34.527 1499.7389 12:29:31.86M 2015-11-01T12:29:51.318Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.389 34.527 1499.7399 12:29:32.08M 2015-11-01T12:29:51.520Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.379 34.517 1499.7290 12:29:32.28M 2015-11-01T12:29:51.720Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.378 34.516 1499.7275 12:29:32.48M 2015-11-01T12:29:51.940Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.377 34.515 1499.7267 12:29:32.68M 2015-11-01T12:29:52.125Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.376 34.514 1499.7262 12:29:32.90M 2015-11-01T12:29:52.330Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.375 34.513 1499.7253 12:29:33.10M 2015-11-01T12:29:52.530Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.377 34.515 1499.7281 12:29:33.30M 2015-11-01T12:29:52.735Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.377 34.515 1499.7288 12:29:33.50M 2015-11-01T12:29:52.935Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.377 34.515 1499.7289 12:29:33.69M 2015-11-01T12:29:53.140Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.378 34.516 1499.7289 12:29:33.89M 2015-11-01T12:29:53.340Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.377 34.514 1499.7267 12:29:34.11M 2015-11-01T12:29:53.550Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.376 34.514 1499.7250 12:29:34.31M 2015-11-01T12:29:53.750Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.375 34.513 1499.7238 12:29:34.51M 2015-11-01T12:29:53.957Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.378 34.516 1499.7264 12:29:34.71M 2015-11-01T12:29:54.194Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.378 34.516 1499.7256 12:29:34.91M 2015-11-01T12:29:54.360Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.378 34.517 1499.7246 12:29:35.13M 2015-11-01T12:29:54.560Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.378 34.517 1499.7242 12:29:35.33M 2015-11-01T12:29:54.765Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.378 34.517 1499.7241 12:29:35.52M 2015-11-01T12:29:55.015Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.378 34.517 1499.7234 12:29:35.73M 2015-11-01T12:29:55.175Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.378 34.517 1499.7231 12:29:35.97M 2015-11-01T12:29:55.375Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.380 34.519 1499.7262 12:29:36.14M 2015-11-01T12:29:55.580Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.381 34.520 1499.7253 12:29:36.34M 2015-11-01T12:29:55.780Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.381 34.520 1499.7244 12:29:36.54M 2015-11-01T12:29:55.985Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.382 34.521 1499.7247 12:29:36.74M 2015-11-01T12:29:56.185Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.382 34.522 1499.7263 12:29:36.94M 2015-11-01T12:29:56.405Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.383 34.522 1499.7266 12:29:37.16M 2015-11-01T12:29:56.590Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.384 34.523 1499.7273 12:29:37.37M 2015-11-01T12:29:56.797Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.384 34.524 1499.7277 12:29:37.55M 2015-11-01T12:29:56.998Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.384 34.524 1499.7285 12:29:37.76M 2015-11-01T12:29:57.200Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.384 34.524 1499.7280 12:29:37.95M 2015-11-01T12:29:57.405Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.383 34.523 1499.7272 12:29:38.17M 2015-11-01T12:29:57.634Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.382 34.522 1499.7267 12:29:38.37M 2015-11-01T12:29:57.810Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.381 34.521 1499.7261 12:29:38.57M 2015-11-01T12:29:58.015Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.383 34.522 1499.7281 12:29:38.77M 2015-11-01T12:29:58.215Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.383 34.522 1499.7291 12:29:38.97M 2015-11-01T12:29:58.420Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.383 34.523 1499.7295 12:29:39.19M 2015-11-01T12:29:58.625Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.384 34.523 1499.7301 12:29:39.39M 2015-11-01T12:29:58.825Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.392 34.531 1499.7399 12:29:39.59M 2015-11-01T12:29:59.025Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.393 34.531 1499.7405 12:29:39.79M 2015-11-01T12:29:59.230Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.393 34.532 1499.7415 12:29:40.00M 2015-11-01T12:29:59.437Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.393 34.532 1499.7413 12:29:40.20M 2015-11-01T12:29:59.637Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.393 34.531 1499.7413 12:29:40.40M 2015-11-01T12:29:59.840Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.392 34.530 1499.7407 12:29:40.60M